Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2018 $1.54
+0.00%
$201.52 million $8,742
May 11, 2018 $1.79
+0.00%
$215.46 million $9,292
May 10, 2018 $1.77
+0.00%
$255.45 million $9,216
May 9, 2018 $1.83
+0.00%
$271.61 million $9,296
May 8, 2018 $1.78
+0.00%
$268.86 million $9,385
May 7, 2018 $1.86
+0.00%
$278.99 million $9,671
May 6, 2018 $2.07
+0.00%
$278.89 million $9,840
May 5, 2018 $2.11
+0.00%
$288.55 million $9,674
May 4, 2018 $2.07
+0.00%
$309.26 million $9,376
May 3, 2018 $2.03
+0.00%
$303.87 million $9,139
May 2, 2018 $2.03
+0.00%
$298.02 million $9,030
May 1, 2018 $2.2
+0.00%
$315.25 million $9,317
Apr 30, 2018 $1.96
+0.00%
$303.62 million $9,368
Apr 29, 2018 $1.69
+0.00%
$350.64 million $9,241
Apr 28, 2018 $1.58
+0.00%
$252.23 million $9,233
Apr 27, 2018 $1.54
+0.00%
$230.16 million $8,901
Apr 26, 2018 $1.58
+0.00%
$237.68 million $9,254
Apr 25, 2018 $1.79
+0.00%
$215.24 million $9,283
Apr 24, 2018 $1.46
+0.00%
$183.84 million $8,889
Apr 23, 2018 $1.32
+0.00%
$130.47 million $8,889
Apr 22, 2018 $1.31
+0.00%
$109.43 million $8,810
Apr 21, 2018 $1.33
+0.00%
$105.08 million $8,424
Apr 20, 2018 $1.21
+0.00%
$109.8 million $8,217
Apr 19, 2018 $1.07
+0.00%
$112.12 million $8,047
Apr 18, 2018 $0.921
+0.00%
$-- $8,053
Apr 17, 2018 $0.821
+0.00%
$-- $8,093
Download