Cortex Historical Data

CTXC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 2.11
+0.00%
$ 288.55 million $ 9,674
May 4, 2018 $ 2.07
+0.00%
$ 309.26 million $ 9,376
May 3, 2018 $ 2.03
+0.00%
$ 303.87 million $ 9,139
May 2, 2018 $ 2.03
+0.00%
$ 298.02 million $ 9,030
May 1, 2018 $ 2.2
+0.00%
$ 315.25 million $ 9,317
Apr 30, 2018 $ 1.96
+0.00%
$ 303.62 million $ 9,368
Apr 29, 2018 $ 1.69
+0.00%
$ 350.64 million $ 9,241
Apr 28, 2018 $ 1.58
+0.00%
$ 252.23 million $ 9,233
Apr 27, 2018 $ 1.54
+0.00%
$ 230.16 million $ 8,901
Apr 26, 2018 $ 1.58
+0.00%
$ 237.68 million $ 9,254
Apr 25, 2018 $ 1.79
+0.00%
$ 215.24 million $ 9,283
Apr 24, 2018 $ 1.46
+0.00%
$ 183.84 million $ 8,889
Apr 23, 2018 $ 1.32
+0.00%
$ 130.47 million $ 8,889
Apr 22, 2018 $ 1.31
+0.00%
$ 109.43 million $ 8,810
Apr 21, 2018 $ 1.33
+0.00%
$ 105.08 million $ 8,424
Apr 20, 2018 $ 1.21
+0.00%
$ 109.8 million $ 8,217
Apr 19, 2018 $ 1.07
+0.00%
$ 112.12 million $ 8,047
Apr 18, 2018 $ 0.921
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.821
+0.00%
$ -- $ 8,093
Download