Cortex Historical Data

CTXC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0107
+1.90%
$ 2.53 million $ 83,284
Jan 18, 9 PM $ 0.0105
-0.79%
$ 2.48 million $ 83,139
Jan 18, 8 PM $ 0.0106
+0.28%
$ 2.5 million $ 83,061
Jan 18, 7 PM $ 0.0106
-0.59%
$ 2.49 million $ 82,621
Jan 18, 6 PM $ 0.0107
+0.06%
$ 2.51 million $ 82,341
Jan 18, 5 PM $ 0.0106
-0.59%
$ 2.51 million $ 82,706
Jan 18, 4 PM $ 0.0107
-0.80%
$ 2.52 million $ 82,269
Jan 18, 3 PM $ 0.0108
+1.63%
$ 2.54 million $ 82,585
Jan 18, 2 PM $ 0.0106
-1.26%
$ 2.5 million $ 66,087
Jan 18, 1 PM $ 0.0108
-6.14%
$ 2.53 million $ 82,453
Jan 18, 12 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 11 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 10 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 9 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 8 AM $ 0.0115
+1.33%
$ 2.7 million $ 16,996
Jan 18, 7 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 6 AM $ 0.0115
+0.90%
$ 2.7 million $ 16,996
Jan 18, 5 AM $ 0.0114
-1.13%
$ 2.67 million $ 79,366
Jan 18, 4 AM $ 0.0115
+1.28%
$ 2.7 million $ 78,897
Jan 18, 3 AM $ 0.0113
-0.01%
$ 2.67 million $ 78,341
Jan 18, 2 AM $ 0.0113
-3.87%
$ 2.67 million $ 79,371
Jan 18, 1 AM $ 0.0118
+5.84%
$ 2.77 million $ 71,784
Jan 18, 12 AM $ 0.0111
-0.05%
$ 2.62 million $ 80,043
Jan 17, 11 PM $ 0.0111
+0.37%
$ 2.63 million $ 80,426
Jan 17, 10 PM $ 0.0111
-0.20%
$ 2.61 million $ 80,166
Jan 17, 9 PM $ 0.0111
+0.86%
$ 2.62 million $ 79,554
Jan 17, 8 PM $ 0.011
-0.73%
$ 2.59 million $ 79,329
Jan 17, 7 PM $ 0.0111
-1.21%
$ 2.61 million $ 78,977
Jan 17, 6 PM $ 0.0112
+0.08%
$ 2.65 million $ 79,031
Jan 17, 5 PM $ 0.0112
+0.04%
$ 2.64 million $ 78,806
Jan 17, 4 PM $ 0.0112
+0.05%
$ 2.64 million $ 79,804
Jan 17, 3 PM $ 0.0112
+1.57%
$ 2.64 million $ 81,495
Jan 17, 2 PM $ 0.011
-0.04%
$ 2.6 million $ 80,704
Jan 17, 1 PM $ 0.0111
-0.87%
$ 2.6 million $ 84,556
Jan 17, 12 PM $ 0.0111
-1.18%
$ 2.62 million $ 88,847
Jan 17, 11 AM $ 0.0113
+0.77%
$ 2.65 million $ 89,153
Jan 17, 10 AM $ 0.0112
+0.14%
$ 2.63 million $ 89,106
Jan 17, 9 AM $ 0.0112
-0.36%
$ 2.63 million $ 89,321
Jan 17, 8 AM $ 0.0112
+2.00%
$ 2.64 million $ 88,457
Jan 17, 7 AM $ 0.011
-0.94%
$ 2.58 million $ 88,969
Jan 17, 6 AM $ 0.0111
-2.25%
$ 2.61 million $ 98,975
Jan 17, 5 AM $ 0.0113
-0.40%
$ 2.67 million $ 127,533
Jan 17, 4 AM $ 0.0114
-1.52%
$ 2.68 million $ 174,530
Jan 17, 3 AM $ 0.0116
+1.80%
$ 2.72 million $ 217,206
Jan 17, 2 AM $ 0.0114
+0.64%
$ 2.67 million $ 232,549
Jan 17, 1 AM $ 0.0113
+0.44%
$ 2.66 million $ 255,261
Jan 17, 12 AM $ 0.0112
-0.16%
$ 2.64 million $ 286,534
Jan 16, 11 PM $ 0.0113
+1.10%
$ 2.65 million $ 296,522
Jan 16, 10 PM $ 0.0111
-0.84%
$ 2.62 million $ 297,453
Jan 16, 9 PM $ 0.0112
-0.26%
$ 2.64 million $ 298,018