Cortex Historical Data

CTXC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0115
-0.11%
$ 2.72 million $ 17,108
Jan 21, 4 PM $ 0.0115
-0.02%
$ 2.72 million $ 17,126
Jan 21, 3 PM $ 0.0116
-0.12%
$ 2.72 million $ 17,130
Jan 21, 2 PM $ 0.0116
-0.18%
$ 2.72 million $ 17,151
Jan 21, 1 PM $ 0.0116
+0.08%
$ 2.73 million $ 17,182
Jan 21, 12 PM $ 0.0116
+0.04%
$ 2.73 million $ 17,168
Jan 21, 11 AM $ 0.0116
-0.04%
$ 2.73 million $ 17,162
Jan 21, 10 AM $ 0.0116
-0.09%
$ 2.73 million $ 17,169
Jan 21, 9 AM $ 0.0116
+0.08%
$ 2.73 million $ 17,185
Jan 21, 8 AM $ 0.0116
+0.06%
$ 2.73 million $ 17,171
Jan 21, 7 AM $ 0.0116
+0.18%
$ 2.73 million $ 17,161
Jan 21, 6 AM $ 0.0116
-0.16%
$ 2.72 million $ 17,129
Jan 21, 5 AM $ 0.0116
-0.22%
$ 2.72 million $ 17,157
Jan 21, 4 AM $ 0.0116
-0.12%
$ 2.73 million $ 17,194
Jan 21, 3 AM $ 0.0116
-0.10%
$ 2.73 million $ 17,214
Jan 21, 2 AM $ 0.0116
-0.22%
$ 2.74 million $ 17,232
Jan 21, 1 AM $ 0.0116
+0.36%
$ 2.74 million $ 17,271
Jan 21, 12 AM $ 0.0116
+0.03%
$ 2.73 million $ 17,210
Jan 20, 11 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,204
Jan 20, 10 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,204
Jan 20, 9 PM $ 0.0116
+0.04%
$ 2.73 million $ 17,204
Jan 20, 8 PM $ 0.0116
-0.01%
$ 2.73 million $ 17,197
Jan 20, 7 PM $ 0.0116
-0.03%
$ 2.73 million $ 17,199
Jan 20, 6 PM $ 0.0116
+0.00%
$ 2.73 million $ 17,203
Jan 20, 5 PM $ 0.0116
+0.09%
$ 2.73 million $ 17,203
Jan 20, 4 PM $ 0.0116
-0.05%
$ 2.73 million $ 17,187
Jan 20, 3 PM $ 0.0116
+0.05%
$ 2.73 million $ 17,195
Jan 20, 2 PM $ 0.0116
+0.03%
$ 2.73 million $ 17,187
Jan 20, 1 PM $ 0.0116
-0.03%
$ 2.73 million $ 17,181
Jan 20, 12 PM $ 0.0116
-0.07%
$ 2.73 million $ 17,187
Jan 20, 11 AM $ 0.0116
+0.02%
$ 2.73 million $ 17,199
Jan 20, 10 AM $ 0.0116
+0.10%
$ 2.73 million $ 17,195
Jan 20, 9 AM $ 0.0116
+0.01%
$ 2.73 million $ 17,179
Jan 20, 8 AM $ 0.0116
+0.09%
$ 2.73 million $ 17,177
Jan 20, 7 AM $ 0.0116
+0.15%
$ 2.73 million $ 17,162
Jan 20, 6 AM $ 0.0116
-0.11%
$ 2.72 million $ 17,136
Jan 20, 5 AM $ 0.0116
+0.01%
$ 2.72 million $ 17,156
Jan 20, 4 AM $ 0.0116
+0.08%
$ 2.72 million $ 17,154
Jan 20, 3 AM $ 0.0116
+0.15%
$ 2.72 million $ 17,141
Jan 20, 2 AM $ 0.0115
+0.19%
$ 2.72 million $ 17,116
Jan 20, 1 AM $ 0.0115
+0.06%
$ 2.71 million $ 17,083
Jan 20, 12 AM $ 0.0115
-0.10%
$ 2.71 million $ 17,072
Jan 19, 11 PM $ 0.0115
+0.00%
$ 2.71 million $ 17,088
Jan 19, 10 PM $ 0.0115
+0.06%
$ 2.71 million $ 17,088
Jan 19, 9 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,078
Jan 19, 8 PM $ 0.0115
-0.06%
$ 2.71 million $ 17,072
Jan 19, 7 PM $ 0.0115
-0.03%
$ 2.71 million $ 17,083
Jan 19, 6 PM $ 0.0115
-0.04%
$ 2.71 million $ 17,088
Jan 19, 5 PM $ 0.0115
+0.04%
$ 2.71 million $ 17,095
Jan 19, 4 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,088