Cortex Historical Data

CTXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0669
-3.23%
$ 15.4 million $ 4.38 million
Jun 19, 2025 $ 0.0691
+4.26%
$ 15.91 million $ 3.31 million
Jun 18, 2025 $ 0.0663
-0.14%
$ 15.26 million $ 3.79 million
Jun 17, 2025 $ 0.0664
-9.34%
$ 15.28 million $ 5.27 million
Jun 16, 2025 $ 0.0732
-9.22%
$ 16.86 million $ 6.26 million
Jun 15, 2025 $ 0.0806
+0.49%
$ 18.57 million $ 2.6 million
Jun 14, 2025 $ 0.0802
+1.73%
$ 18.48 million $ 3.05 million
Jun 13, 2025 $ 0.0788
-4.74%
$ 18.13 million $ 5.83 million
Jun 12, 2025 $ 0.0827
-1.88%
$ 19.03 million $ 5.48 million
Jun 11, 2025 $ 0.0843
-2.49%
$ 19.4 million $ 7.84 million
Jun 10, 2025 $ 0.0865
+3.82%
$ 19.89 million $ 8.18 million
Jun 9, 2025 $ 0.0833
+5.15%
$ 19.16 million $ 7.15 million
Jun 8, 2025 $ 0.0792
+1.90%
$ 18.22 million $ 4.2 million
Jun 7, 2025 $ 0.0777
+2.62%
$ 17.87 million $ 4.62 million
Jun 6, 2025 $ 0.0757
+0.61%
$ 17.42 million $ 8.02 million
Jun 5, 2025 $ 0.0753
-8.38%
$ 17.31 million $ 7.2 million
Jun 4, 2025 $ 0.0822
+0.08%
$ 18.89 million $ 5.91 million
Jun 3, 2025 $ 0.0821
-0.25%
$ 18.88 million $ 7.08 million
Jun 2, 2025 $ 0.0823
-2.06%
$ 18.93 million $ 3.48 million
Jun 1, 2025 $ 0.084
+0.46%
$ 19.32 million $ 3.54 million
May 31, 2025 $ 0.0836
+3.13%
$ 19.22 million $ 3.39 million
May 30, 2025 $ 0.0811
-14.24%
$ 18.64 million $ 5.99 million
May 29, 2025 $ 0.0946
+1.05%
$ 21.73 million $ 5.72 million
May 28, 2025 $ 0.0929
+2.06%
$ 21.35 million $ 4.78 million
May 27, 2025 $ 0.0911
-0.48%
$ 20.92 million $ 4.85 million
May 26, 2025 $ 0.0915
-0.60%
$ 21.02 million $ 4.01 million
May 25, 2025 $ 0.0921
-2.78%
$ 21.15 million $ 4.79 million
May 24, 2025 $ 0.0947
+2.78%
$ 21.75 million $ 6.43 million
May 23, 2025 $ 0.0922
-5.74%
$ 21.17 million $ 6.62 million
May 22, 2025 $ 0.0978
+1.13%
$ 22.47 million $ 7.88 million
May 21, 2025 $ 0.0968
-1.28%
$ 22.22 million $ 7.93 million
May 20, 2025 $ 0.098
+4.95%
$ 22.51 million $ 8.1 million
May 19, 2025 $ 0.0934
+2.25%
$ 937,663 $ 9.68 million
May 18, 2025 $ 0.0914
-5.01%
$ 917,568 $ 9.98 million
May 17, 2025 $ 0.0962
+12.58%
$ 965,977 $ 28.4 million
May 16, 2025 $ 0.0854
+8.26%
$ 857,813 $ 4.69 million
May 15, 2025 $ 0.0789
-5.84%
$ 792,334 $ 4.77 million
May 14, 2025 $ 0.0838
-3.71%
$ 841,477 $ 4.43 million
May 13, 2025 $ 0.087
+0.89%
$ 873,619 $ 5.57 million
May 12, 2025 $ 0.0862
-3.81%
$ 865,861 $ 7.17 million
May 11, 2025 $ 0.0897
+3.85%
$ 900,187 $ 5.69 million
May 10, 2025 $ 0.0863
+4.84%
$ 866,844 $ 4.15 million
May 9, 2025 $ 0.0824
+4.81%
$ 826,988 $ 6.37 million
May 8, 2025 $ 0.0786
+8.50%
$ 789,026 $ 6.01 million
May 7, 2025 $ 0.0724
+0.23%
$ 727,196 $ 3.6 million
May 6, 2025 $ 0.0723
-3.16%
$ 725,564 $ 3.93 million
May 5, 2025 $ 0.0746
+1.60%
$ 749,266 $ 4.14 million
May 4, 2025 $ 0.0735
-6.92%
$ 737,463 $ 3.41 million
May 3, 2025 $ 0.0789
-3.56%
$ 792,331 $ 2.61 million
May 2, 2025 $ 0.0819
-1.16%
$ 822,261 $ 4.25 million