Cortex Historical Data

CTXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0749
+0.75%
$ 17.39 million $ 3.05 million
Aug 8, 2025 $ 0.0743
-2.89%
$ 17.18 million $ 3.01 million
Aug 7, 2025 $ 0.0755
+4.72%
$ 17.69 million $ 4.28 million
Aug 6, 2025 $ 0.072
+1.78%
$ 16.65 million $ 2.4 million
Aug 5, 2025 $ 0.0708
-2.95%
$ 16.36 million $ 2.92 million
Aug 4, 2025 $ 0.0729
-0.33%
$ 16.86 million $ 2.61 million
Aug 3, 2025 $ 0.0737
+3.24%
$ 16.91 million $ 2.47 million
Aug 2, 2025 $ 0.0715
-3.33%
$ 16.5 million $ 2.78 million
Aug 1, 2025 $ 0.0743
-7.25%
$ 17.08 million $ 8.49 million
Jul 31, 2025 $ 0.0801
+8.48%
$ 18.52 million $ 6.44 million
Jul 30, 2025 $ 0.0739
-0.39%
$ 17.08 million $ 2.94 million
Jul 29, 2025 $ 0.0742
-0.49%
$ 17.14 million $ 2.73 million
Jul 28, 2025 $ 0.0745
-0.89%
$ 17.23 million $ 2.89 million
Jul 27, 2025 $ 0.0752
+0.25%
$ 17.37 million $ 2.09 million
Jul 26, 2025 $ 0.075
+2.74%
$ 17.34 million $ 1.86 million
Jul 25, 2025 $ 0.073
-1.30%
$ 16.87 million $ 5.9 million
Jul 24, 2025 $ 0.074
-2.57%
$ 17.09 million $ 3.34 million
Jul 23, 2025 $ 0.0759
-4.10%
$ 17.55 million $ 3.25 million
Jul 22, 2025 $ 0.0792
-3.68%
$ 18.3 million $ 4.6 million
Jul 21, 2025 $ 0.0823
+1.47%
$ 18.98 million $ 4.83 million
Jul 20, 2025 $ 0.0798
+10.46%
$ 18.74 million $ 5.36 million
Jul 19, 2025 $ 0.0722
-0.51%
$ 16.67 million $ 1.71 million
Jul 18, 2025 $ 0.0726
-0.33%
$ 16.76 million $ 3.88 million
Jul 17, 2025 $ 0.0729
-0.10%
$ 16.81 million $ 3.39 million
Jul 16, 2025 $ 0.0728
+0.85%
$ 16.83 million $ 3.67 million
Jul 15, 2025 $ 0.0722
-1.93%
$ 16.67 million $ 4.96 million
Jul 14, 2025 $ 0.0736
-0.55%
$ 17 million $ 5.11 million
Jul 13, 2025 $ 0.0751
+2.20%
$ 17.13 million $ 2.68 million
Jul 12, 2025 $ 0.0738
-0.54%
$ 16.94 million $ 3.01 million
Jul 11, 2025 $ 0.0741
+4.70%
$ 17.11 million $ 6.66 million
Jul 10, 2025 $ 0.0678
-0.47%
$ 15.7 million $ 4.14 million
Jul 9, 2025 $ 0.0681
+0.78%
$ 15.72 million $ 3.59 million
Jul 8, 2025 $ 0.0676
+1.60%
$ 15.6 million $ 2.61 million
Jul 7, 2025 $ 0.0665
-0.52%
$ 15.36 million $ 2.84 million
Jul 6, 2025 $ 0.0669
-0.28%
$ 15.44 million $ 1.7 million
Jul 5, 2025 $ 0.0674
+0.67%
$ 15.47 million $ 1.59 million
Jul 4, 2025 $ 0.0668
-0.79%
$ 15.42 million $ 2.75 million
Jul 3, 2025 $ 0.0674
+0.10%
$ 15.55 million $ 3.2 million
Jul 2, 2025 $ 0.0674
+0.93%
$ 15.54 million $ 4.66 million
Jul 1, 2025 $ 0.0667
-0.10%
$ 15.39 million $ 3.43 million
Jun 30, 2025 $ 0.0668
-0.27%
$ 15.41 million $ 2.72 million
Jun 29, 2025 $ 0.067
+0.78%
$ 15.45 million $ 2.02 million
Jun 28, 2025 $ 0.0665
+1.51%
$ 15.31 million $ 1.45 million
Jun 27, 2025 $ 0.0655
-0.56%
$ 15.08 million $ 3.28 million
Jun 26, 2025 $ 0.0658
-2.84%
$ 15.17 million $ 2.93 million
Jun 25, 2025 $ 0.0677
-0.39%
$ 15.61 million $ 3.65 million
Jun 24, 2025 $ 0.068
+4.13%
$ 15.67 million $ 4.22 million
Jun 23, 2025 $ 0.0653
+8.44%
$ 15.05 million $ 5.68 million
Jun 22, 2025 $ 0.0602
-9.17%
$ 13.88 million $ 5.62 million
Jun 21, 2025 $ 0.0663
-0.82%
$ 15.27 million $ 3.18 million