Cortex Historical Data

CTXC Page 7
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000847
+0.00%
$ 201,630 $ 54,071
8:10 AM $ 0.000847
+0.00%
$ 201,630 $ 54,071
8:09 AM $ 0.000847
+0.00%
$ 201,630 $ 53,991
8:08 AM $ 0.000847
+0.00%
$ 201,630 $ 53,991
8:07 AM $ 0.000847
+0.00%
$ 201,630 $ 54,108
8:06 AM $ 0.000847
+0.00%
$ 201,630 $ 54,108
8:05 AM $ 0.000846
+0.00%
$ 201,630 $ 54,064
8:04 AM $ 0.000848
+0.00%
$ 201,916 $ 54,064
8:03 AM $ 0.000847
+0.00%
$ 201,916 $ 54,035
8:02 AM $ 0.000847
+0.00%
$ 201,916 $ 54,035
8:01 AM $ 0.000847
+0.00%
$ 201,916 $ 54,012
8:00 AM $ 0.000847
+0.00%
$ 201,916 $ 54,012
7:59 AM $ 0.000847
+0.00%
$ 201,725 $ 54,074
7:58 AM $ 0.000847
+0.00%
$ 201,725 $ 54,074
7:57 AM $ 0.00085
+0.00%
$ 201,725 $ 54,127
7:56 AM $ 0.00085
+0.00%
$ 201,725 $ 54,127
7:55 AM $ 0.000853
+0.00%
$ 201,725 $ 54,070
7:54 AM $ 0.000853
+0.00%
$ 203,035 $ 54,070
7:53 AM $ 0.000852
+0.00%
$ 203,035 $ 54,066
7:52 AM $ 0.000852
+0.00%
$ 203,035 $ 54,066
7:51 AM $ 0.000852
+0.00%
$ 203,035 $ 54,059
7:50 AM $ 0.000852
+0.00%
$ 203,035 $ 54,059
7:49 AM $ 0.000853
+0.00%
$ 203,154 $ 54,146
7:48 AM $ 0.000853
+0.00%
$ 203,154 $ 54,146
7:47 AM $ 0.000854
+0.00%
$ 203,154 $ 54,122
7:46 AM $ 0.000854
+0.00%
$ 203,154 $ 54,122
7:45 AM $ 0.000857
+0.00%
$ 203,154 $ 54,062
7:44 AM $ 0.000857
+0.00%
$ 204,035 $ 54,062
7:43 AM $ 0.000857
+0.00%
$ 204,035 $ 54,145
7:42 AM $ 0.000857
+0.00%
$ 204,035 $ 54,145
7:41 AM $ 0.000858
+0.00%
$ 204,035 $ 54,194
7:40 AM $ 0.000859
+0.00%
$ 204,035 $ 54,194
7:39 AM $ 0.000864
+0.00%
$ 205,773 $ 54,071
7:38 AM $ 0.000865
+0.00%
$ 205,773 $ 54,071
7:37 AM $ 0.000863
+0.00%
$ 205,773 $ 54,171
7:36 AM $ 0.000863
+0.00%
$ 205,773 $ 54,171
7:35 AM $ 0.000865
+0.00%
$ 205,773 $ 54,218
7:34 AM $ 0.000865
+0.00%
$ 205,892 $ 54,218
7:33 AM $ 0.000865
+0.00%
$ 205,892 $ 54,338
7:32 AM $ 0.000865
+0.00%
$ 205,892 $ 54,338
7:31 AM $ 0.000866
+0.00%
$ 205,892 $ 54,328
7:30 AM $ 0.000864
+0.00%
$ 205,892 $ 54,328
7:29 AM $ 0.000865
+0.00%
$ 206,059 $ 54,307
7:28 AM $ 0.000865
+0.00%
$ 206,059 $ 54,307
7:27 AM $ 0.000852
+0.00%
$ 206,059 $ 54,307
7:26 AM $ 0.000852
+0.00%
$ 206,059 $ 54,307
7:25 AM $ 0.000851
+0.00%
$ 206,059 $ 54,403
7:24 AM $ 0.000851
+0.00%
$ 202,749 $ 54,403
7:23 AM $ 0.000852
+0.00%
$ 202,749 $ 54,403
7:22 AM $ 0.000854
+0.00%
$ 202,749 $ 54,403