Cortex Historical Data

CTXC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0164
+0.00%
$ 3.86 million $ 1.45 million
Jan 14, 5 PM $ 0.0163
-0.61%
$ 3.84 million $ 1.43 million
Jan 14, 4 PM $ 0.0163
-1.21%
$ 3.84 million $ 1.36 million
Jan 14, 3 PM $ 0.0165
+0.00%
$ 3.86 million $ 1.32 million
Jan 14, 2 PM $ 0.0165
+0.61%
$ 3.88 million $ 1.25 million
Jan 14, 1 PM $ 0.0164
-0.61%
$ 3.86 million $ 1.22 million
Jan 14, 12 PM $ 0.0165
-1.20%
$ 3.88 million $ 1.24 million
Jan 14, 11 AM $ 0.0166
+0.00%
$ 3.91 million $ 1.23 million
Jan 14, 10 AM $ 0.0166
+0.61%
$ 3.91 million $ 1.22 million
Jan 14, 9 AM $ 0.0165
+0.00%
$ 3.88 million $ 1.21 million
Jan 14, 8 AM $ 0.0165
+0.61%
$ 3.88 million $ 1.24 million
Jan 14, 7 AM $ 0.0164
+0.00%
$ 3.86 million $ 1.24 million
Jan 14, 6 AM $ 0.0163
+3.16%
$ 3.84 million $ 1.24 million
Jan 14, 5 AM $ 0.0158
-1.86%
$ 3.72 million $ 1.28 million
Jan 14, 4 AM $ 0.0161
-1.83%
$ 3.79 million $ 1.31 million
Jan 14, 3 AM $ 0.0164
+0.00%
$ 3.86 million $ 1.3 million
Jan 14, 2 AM $ 0.0164
+0.00%
$ 3.86 million $ 1.29 million
Jan 14, 1 AM $ 0.0165
+0.00%
$ 3.86 million $ 1.26 million
Jan 14, 12 AM $ 0.0165
-0.60%
$ 3.88 million $ 1.24 million
Jan 13, 11 PM $ 0.0165
+0.00%
$ 3.88 million $ 1.22 million
Jan 13, 10 PM $ 0.0165
+32.46%
$ 3.91 million $ 1.17 million
Jan 13, 9 PM $ 0.0125
-0.05%
$ 2.93 million $ 76,243
Jan 13, 8 PM $ 0.0125
-0.33%
$ 2.93 million $ 76,192
Jan 13, 7 PM $ 0.0125
+0.21%
$ 2.94 million $ 76,080
Jan 13, 6 PM $ 0.0125
-0.03%
$ 2.94 million $ 75,341
Jan 13, 5 PM $ 0.0125
-0.16%
$ 2.94 million $ 75,368
Jan 13, 4 PM $ 0.0125
-0.64%
$ 2.94 million $ 75,433
Jan 13, 3 PM $ 0.0124
+8.19%
$ 2.92 million $ 75,303
Jan 13, 2 PM $ 0.0115
+0.02%
$ 2.7 million $ 16,985
Jan 13, 1 PM $ 0.0115
+0.11%
$ 2.69 million $ 16,982
Jan 13, 12 PM $ 0.0114
-0.05%
$ 2.69 million $ 16,963
Jan 13, 11 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,971
Jan 13, 10 AM $ 0.0114
+0.05%
$ 2.69 million $ 16,971
Jan 13, 9 AM $ 0.0114
+0.03%
$ 2.69 million $ 16,963
Jan 13, 8 AM $ 0.0114
-0.26%
$ 2.69 million $ 16,959
Jan 13, 7 AM $ 0.0115
-0.03%
$ 2.7 million $ 17,003
Jan 13, 6 AM $ 0.0115
-0.12%
$ 2.7 million $ 17,009
Jan 13, 5 AM $ 0.0115
-0.09%
$ 2.7 million $ 17,029
Jan 13, 4 AM $ 0.0115
+0.05%
$ 2.7 million $ 17,044
Jan 13, 3 AM $ 0.0115
+0.06%
$ 2.7 million $ 17,036
Jan 13, 2 AM $ 0.0115
-0.08%
$ 2.7 million $ 17,026
Jan 13, 1 AM $ 0.0115
-0.22%
$ 2.7 million $ 17,039
Jan 13, 12 AM $ 0.0115
-0.06%
$ 2.71 million $ 17,077
Jan 12, 11 PM $ 0.0115
-0.07%
$ 2.71 million $ 17,088
Jan 12, 10 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,099
Jan 12, 9 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,094
Jan 12, 8 PM $ 0.0115
+0.00%
$ 2.71 million $ 17,088
Jan 12, 7 PM $ 0.0115
+0.00%
$ 2.71 million $ 17,089
Jan 12, 6 PM $ 0.0115
-0.04%
$ 2.71 million $ 17,089
Jan 12, 5 PM $ 0.0115
-0.07%
$ 2.71 million $ 17,096