Cortex Historical Data

CTXC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0115
+0.05%
$ 2.71 million $ 17,083
Jan 19, 2 PM $ 0.0115
-0.05%
$ 2.71 million $ 17,075
Jan 19, 1 PM $ 0.0115
-0.02%
$ 2.71 million $ 17,083
Jan 19, 12 PM $ 0.0115
+0.00%
$ 2.71 million $ 17,086
Jan 19, 11 AM $ 0.0115
-0.04%
$ 2.71 million $ 17,083
Jan 19, 10 AM $ 0.0115
+0.01%
$ 2.71 million $ 17,083
Jan 19, 9 AM $ 0.0115
+0.04%
$ 2.71 million $ 17,083
Jan 19, 8 AM $ 0.0115
-0.04%
$ 2.71 million $ 17,071
Jan 19, 7 AM $ 0.0115
-0.04%
$ 2.71 million $ 17,073
Jan 19, 6 AM $ 0.0115
+0.03%
$ 2.71 million $ 17,077
Jan 19, 5 AM $ 0.0115
+0.04%
$ 2.71 million $ 17,071
Jan 19, 4 AM $ 0.0115
-0.05%
$ 2.71 million $ 17,064
Jan 19, 3 AM $ 0.0115
+0.10%
$ 2.71 million $ 17,072
Jan 19, 2 AM $ 0.0115
+13.27%
$ 2.71 million $ 17,055
Jan 19, 1 AM $ 0.0102
-1.96%
$ 2.39 million $ 85,260
Jan 19, 12 AM $ 0.0104
+0.06%
$ 2.44 million $ 84,364
Jan 18, 11 PM $ 0.0104
-3.59%
$ 2.44 million $ 84,002
Jan 18, 10 PM $ 0.0107
+1.90%
$ 2.53 million $ 83,284
Jan 18, 9 PM $ 0.0105
-0.79%
$ 2.48 million $ 83,139
Jan 18, 8 PM $ 0.0106
+0.28%
$ 2.5 million $ 83,061
Jan 18, 7 PM $ 0.0106
-0.59%
$ 2.49 million $ 82,621
Jan 18, 6 PM $ 0.0107
+0.06%
$ 2.51 million $ 82,341
Jan 18, 5 PM $ 0.0106
-0.59%
$ 2.51 million $ 82,706
Jan 18, 4 PM $ 0.0107
-0.80%
$ 2.52 million $ 82,269
Jan 18, 3 PM $ 0.0108
+1.63%
$ 2.54 million $ 82,585
Jan 18, 2 PM $ 0.0106
-1.26%
$ 2.5 million $ 66,087
Jan 18, 1 PM $ 0.0108
-6.14%
$ 2.53 million $ 82,453
Jan 18, 12 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 11 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 10 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 9 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 8 AM $ 0.0115
+1.33%
$ 2.7 million $ 16,996
Jan 18, 7 AM $ 0.0115
+0.00%
$ 2.7 million $ 16,996
Jan 18, 6 AM $ 0.0115
+0.90%
$ 2.7 million $ 16,996
Jan 18, 5 AM $ 0.0114
-1.13%
$ 2.67 million $ 79,366
Jan 18, 4 AM $ 0.0115
+1.28%
$ 2.7 million $ 78,897
Jan 18, 3 AM $ 0.0113
-0.01%
$ 2.67 million $ 78,341
Jan 18, 2 AM $ 0.0113
-3.87%
$ 2.67 million $ 79,371
Jan 18, 1 AM $ 0.0118
+5.84%
$ 2.77 million $ 71,784
Jan 18, 12 AM $ 0.0111
-0.05%
$ 2.62 million $ 80,043
Jan 17, 11 PM $ 0.0111
+0.37%
$ 2.63 million $ 80,426
Jan 17, 10 PM $ 0.0111
-0.20%
$ 2.61 million $ 80,166
Jan 17, 9 PM $ 0.0111
+0.86%
$ 2.62 million $ 79,554
Jan 17, 8 PM $ 0.011
-0.73%
$ 2.59 million $ 79,329
Jan 17, 7 PM $ 0.0111
-1.21%
$ 2.61 million $ 78,977
Jan 17, 6 PM $ 0.0112
+0.08%
$ 2.65 million $ 79,031
Jan 17, 5 PM $ 0.0112
+0.04%
$ 2.64 million $ 78,806
Jan 17, 4 PM $ 0.0112
+0.05%
$ 2.64 million $ 79,804
Jan 17, 3 PM $ 0.0112
+1.57%
$ 2.64 million $ 81,495
Jan 17, 2 PM $ 0.011
-0.04%
$ 2.6 million $ 80,704