Cortex Historical Data

CTXC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0115
-0.07%
$ 2.71 million $ 17,096
Jan 12, 4 PM $ 0.0115
-0.04%
$ 2.71 million $ 17,108
Jan 12, 3 PM $ 0.0115
-10.04%
$ 2.72 million $ 17,116
Jan 12, 2 PM $ 0.0128
+11.21%
$ 3.02 million $ 71,970
Jan 12, 1 PM $ 0.0115
+0.18%
$ 2.71 million $ 17,107
Jan 12, 12 PM $ 0.0115
+0.01%
$ 2.71 million $ 17,076
Jan 12, 11 AM $ 0.0115
-0.09%
$ 2.71 million $ 17,074
Jan 12, 10 AM $ 0.0115
-0.01%
$ 2.71 million $ 17,090
Jan 12, 9 AM $ 0.0115
+0.04%
$ 2.71 million $ 17,091
Jan 12, 8 AM $ 0.0115
+0.05%
$ 2.71 million $ 17,084
Jan 12, 7 AM $ 0.0115
+0.00%
$ 2.71 million $ 17,075
Jan 12, 6 AM $ 0.0115
-0.03%
$ 2.71 million $ 17,076
Jan 12, 5 AM $ 0.0115
+0.08%
$ 2.71 million $ 17,082
Jan 12, 4 AM $ 0.0115
-0.05%
$ 2.71 million $ 17,059
Jan 12, 3 AM $ 0.0115
+0.00%
$ 2.71 million $ 17,066
Jan 12, 2 AM $ 0.0115
+0.05%
$ 2.71 million $ 17,070
Jan 12, 1 AM $ 0.0115
-0.03%
$ 2.7 million $ 17,045
Jan 12, 12 AM $ 0.0115
+0.24%
$ 2.7 million $ 17,050
Jan 11, 11 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 10 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 9 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 8 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 7 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 6 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 5 PM $ 0.0115
+0.00%
$ 2.7 million $ 16,999
Jan 11, 4 PM $ 0.0115
-25.22%
$ 2.7 million $ 16,999
Jan 11, 3 PM $ 0.0147
+4.94%
$ 3.46 million $ 58,689
Jan 11, 2 PM $ 0.014
-4.99%
$ 3.3 million $ 59,160
Jan 11, 1 PM $ 0.0148
+5.05%
$ 3.47 million $ 58,965
Jan 11, 12 PM $ 0.014
-0.04%
$ 3.3 million $ 76,435
Jan 11, 11 AM $ 0.0144
-6.70%
$ 3.38 million $ 58,991
Jan 11, 10 AM $ 0.0154
+1.44%
$ 3.63 million $ 59,367
Jan 11, 9 AM $ 0.0145
-5.49%
$ 3.41 million $ 76,591
Jan 11, 8 AM $ 0.0154
-0.28%
$ 3.61 million $ 59,650
Jan 11, 7 AM $ 0.0154
+0.43%
$ 3.62 million $ 59,369
Jan 11, 6 AM $ 0.0153
+2.94%
$ 3.6 million $ 59,432
Jan 11, 5 AM $ 0.0149
+1.39%
$ 3.5 million $ 146,190
Jan 11, 4 AM $ 0.0147
-3.71%
$ 3.45 million $ 148,800
Jan 11, 3 AM $ 0.0152
-0.02%
$ 3.59 million $ 147,780
Jan 11, 2 AM $ 0.0152
+16.57%
$ 3.59 million $ 150,144
Jan 11, 1 AM $ 0.0131
+11.15%
$ 3.08 million $ 164,935
Jan 11, 12 AM $ 0.0118
+0.36%
$ 2.77 million $ 165,194
Jan 10, 11 PM $ 0.0117
+2.67%
$ 2.76 million $ 161,908
Jan 10, 10 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 5 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 4 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969