Cortex Historical Data

CTXC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0111
-0.87%
$ 2.6 million $ 84,556
Jan 17, 12 PM $ 0.0111
-1.18%
$ 2.62 million $ 88,847
Jan 17, 11 AM $ 0.0113
+0.77%
$ 2.65 million $ 89,153
Jan 17, 10 AM $ 0.0112
+0.14%
$ 2.63 million $ 89,106
Jan 17, 9 AM $ 0.0112
-0.36%
$ 2.63 million $ 89,321
Jan 17, 8 AM $ 0.0112
+2.00%
$ 2.64 million $ 88,457
Jan 17, 7 AM $ 0.011
-0.94%
$ 2.58 million $ 88,969
Jan 17, 6 AM $ 0.0111
-2.25%
$ 2.61 million $ 98,975
Jan 17, 5 AM $ 0.0113
-0.40%
$ 2.67 million $ 127,533
Jan 17, 4 AM $ 0.0114
-1.52%
$ 2.68 million $ 174,530
Jan 17, 3 AM $ 0.0116
+1.80%
$ 2.72 million $ 217,206
Jan 17, 2 AM $ 0.0114
+0.64%
$ 2.67 million $ 232,549
Jan 17, 1 AM $ 0.0113
+0.44%
$ 2.66 million $ 255,261
Jan 17, 12 AM $ 0.0112
-0.16%
$ 2.64 million $ 286,534
Jan 16, 11 PM $ 0.0113
+1.10%
$ 2.65 million $ 296,522
Jan 16, 10 PM $ 0.0111
-0.84%
$ 2.62 million $ 297,453
Jan 16, 9 PM $ 0.0112
-0.26%
$ 2.64 million $ 298,018
Jan 16, 8 PM $ 0.0113
-0.09%
$ 2.65 million $ 297,510
Jan 16, 7 PM $ 0.0113
-2.04%
$ 2.65 million $ 309,874
Jan 16, 6 PM $ 0.0115
+1.67%
$ 2.71 million $ 370,916
Jan 16, 5 PM $ 0.0113
-2.49%
$ 2.66 million $ 476,271
Jan 16, 4 PM $ 0.0116
-2.98%
$ 2.73 million $ 577,890
Jan 16, 3 PM $ 0.012
+4.43%
$ 2.81 million $ 634,574
Jan 16, 12 PM $ 0.0149
+0.00%
$ 3.51 million $ 550,781
Jan 16, 11 AM $ 0.0149
+0.00%
$ 3.51 million $ 550,781
Jan 16, 10 AM $ 0.0149
-1.97%
$ 3.51 million $ 556,645
Jan 16, 9 AM $ 0.0152
+0.00%
$ 3.58 million $ 585,319
Jan 16, 8 AM $ 0.0152
+0.00%
$ 3.58 million $ 645,203
Jan 16, 7 AM $ 0.0152
-0.65%
$ 3.58 million $ 696,888
Jan 16, 6 AM $ 0.0153
+3.92%
$ 3.6 million $ 729,299
Jan 16, 5 AM $ 0.0148
-3.13%
$ 3.46 million $ 736,984
Jan 16, 4 AM $ 0.0153
+0.00%
$ 3.6 million $ 702,125
Jan 16, 3 AM $ 0.0153
+7.83%
$ 3.6 million $ 692,829
Jan 16, 2 AM $ 0.0142
-0.85%
$ 3.34 million $ 783,797
Jan 16, 1 AM $ 0.0143
-11.12%
$ 3.37 million $ 795,431
Jan 16, 12 AM $ 0.0161
+0.27%
$ 3.79 million $ 752,373
Jan 15, 11 PM $ 0.0161
-0.59%
$ 3.78 million $ 851,570
Jan 15, 10 PM $ 0.0162
-0.29%
$ 3.8 million $ 884,750
Jan 15, 9 PM $ 0.0162
+0.00%
$ 3.81 million $ 889,833
Jan 15, 8 PM $ 0.0162
+1.11%
$ 3.81 million $ 928,890
Jan 15, 7 PM $ 0.016
-0.49%
$ 3.77 million $ 1 million
Jan 15, 6 PM $ 0.0161
+0.62%
$ 3.79 million $ 994,185
Jan 15, 5 PM $ 0.0161
+0.00%
$ 3.79 million $ 965,436
Jan 15, 4 PM $ 0.0161
-1.83%
$ 3.79 million $ 990,162
Jan 15, 3 PM $ 0.0164
+0.00%
$ 3.86 million $ 1.07 million
Jan 15, 2 PM $ 0.0164
+0.00%
$ 3.86 million $ 1.2 million
Jan 15, 1 PM $ 0.0164
+0.00%
$ 3.86 million $ 1.31 million
Jan 15, 12 PM $ 0.0164
+0.00%
$ 3.86 million $ 1.34 million
Jan 15, 11 AM $ 0.0164
+0.00%
$ 3.86 million $ 1.37 million
Jan 15, 10 AM $ 0.0164
+0.00%
$ 3.86 million $ 1.4 million