Cortex Historical Data

CTXC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 4 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 3 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 2 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 1 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 12 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 11 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 10 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 9 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 8 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 7 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 6 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 5 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 4 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 3 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 2 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 1 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 12 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 9, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 9, 10 PM $ 0.0114
-0.25%
$ 2.69 million $ 16,969
Jan 9, 9 PM $ 0.0115
+0.05%
$ 2.7 million $ 17,012
Jan 9, 8 PM $ 0.0115
+0.06%
$ 2.7 million $ 17,003
Jan 9, 7 PM $ 0.0115
-0.02%
$ 2.69 million $ 16,992
Jan 9, 6 PM $ 0.0115
+0.02%
$ 2.7 million $ 16,996
Jan 9, 5 PM $ 0.0115
-0.11%
$ 2.69 million $ 16,992
Jan 9, 4 PM $ 0.0115
-0.06%
$ 2.7 million $ 17,011
Jan 9, 3 PM $ 0.0115
+0.19%
$ 2.7 million $ 17,022
Jan 9, 2 PM $ 0.0115
-0.16%
$ 2.69 million $ 16,990
Jan 9, 1 PM $ 0.0115
+0.30%
$ 2.7 million $ 17,017
Jan 9, 12 PM $ 0.0114
-0.11%
$ 2.69 million $ 16,966
Jan 9, 11 AM $ 0.0115
+0.02%
$ 2.69 million $ 16,985
Jan 9, 10 AM $ 0.0115
-0.05%
$ 2.69 million $ 16,981
Jan 9, 9 AM $ 0.0115
+0.02%
$ 2.69 million $ 16,989
Jan 9, 8 AM $ 0.0115
-0.03%
$ 2.69 million $ 16,985
Jan 9, 7 AM $ 0.0115
-0.09%
$ 2.69 million $ 16,991
Jan 9, 6 AM $ 0.0115
+0.07%
$ 2.7 million $ 17,006
Jan 9, 5 AM $ 0.0115
+0.03%
$ 2.69 million $ 16,995
Jan 9, 4 AM $ 0.0115
+0.12%
$ 2.69 million $ 16,990
Jan 9, 3 AM $ 0.0114
+0.03%
$ 2.69 million $ 16,970
Jan 9, 2 AM $ 0.0114
+0.04%
$ 2.69 million $ 16,966
Jan 9, 1 AM $ 0.0114
-0.06%
$ 2.69 million $ 16,958
Jan 9, 12 AM $ 0.0114
-0.10%
$ 2.69 million $ 16,969
Jan 8, 11 PM $ 0.0115
+0.13%
$ 2.69 million $ 16,985
Jan 8, 10 PM $ 0.0114
-0.03%
$ 2.69 million $ 16,964
Jan 8, 9 PM $ 0.0114
-0.01%
$ 2.69 million $ 16,969
Jan 8, 8 PM $ 0.0114
+0.07%
$ 2.69 million $ 16,971
Jan 8, 7 PM $ 0.0114
+0.01%
$ 2.69 million $ 16,959
Jan 8, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 8, 5 PM $ 0.0114
-0.03%
$ 2.69 million $ 16,958
Jan 8, 4 PM $ 0.0114
+0.07%
$ 2.69 million $ 16,963