Cortex Historical Data

CTXC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0114
+0.07%
$ 2.69 million $ 16,963
Jan 8, 3 PM $ 0.0114
+0.11%
$ 2.69 million $ 16,951
Jan 8, 2 PM $ 0.0114
-0.03%
$ 2.68 million $ 16,931
Jan 8, 1 PM $ 0.0114
+0.02%
$ 2.69 million $ 16,936
Jan 8, 12 PM $ 0.0114
-2.19%
$ 2.68 million $ 16,932
Jan 8, 11 AM $ 0.0117
-0.34%
$ 2.74 million $ 941,973
Jan 8, 10 AM $ 0.0117
+1.80%
$ 2.75 million $ 933,401
Jan 8, 9 AM $ 0.0114
-2.30%
$ 2.68 million $ 932,648
Jan 8, 8 AM $ 0.0117
+2.54%
$ 2.75 million $ 968,248
Jan 8, 7 AM $ 0.0114
-4.98%
$ 2.68 million $ 927,855
Jan 8, 6 AM $ 0.012
+5.19%
$ 2.82 million $ 932,002
Jan 8, 5 AM $ 0.0116
-6.32%
$ 2.68 million $ 834,619
Jan 8, 4 AM $ 0.0125
+0.78%
$ 2.93 million $ 887,263
Jan 8, 3 AM $ 0.0124
-3.05%
$ 2.91 million $ 866,099
Jan 8, 2 AM $ 0.0128
-1.03%
$ 3 million $ 844,071
Jan 8, 1 AM $ 0.013
-0.35%
$ 3.05 million $ 838,880
Jan 8, 12 AM $ 0.013
+1.91%
$ 3.06 million $ 828,848
Jan 7, 11 PM $ 0.0128
+1.50%
$ 3.01 million $ 806,959
Jan 7, 10 PM $ 0.0126
+1.28%
$ 2.96 million $ 782,912
Jan 7, 9 PM $ 0.0125
+6.28%
$ 2.95 million $ 781,523
Jan 7, 8 PM $ 0.0118
-0.15%
$ 2.77 million $ 837,233
Jan 7, 7 PM $ 0.0118
-0.08%
$ 2.78 million $ 835,924
Jan 7, 6 PM $ 0.0118
+0.01%
$ 2.78 million $ 828,536
Jan 7, 5 PM $ 0.0118
-1.51%
$ 2.78 million $ 833,852
Jan 7, 4 PM $ 0.012
-0.98%
$ 2.82 million $ 872,671
Jan 7, 3 PM $ 0.0121
-2.85%
$ 2.85 million $ 934,991
Jan 7, 2 PM $ 0.0125
+1.49%
$ 2.93 million $ 937,628
Jan 7, 1 PM $ 0.012
+4.49%
$ 2.83 million $ 894,012
Jan 7, 12 PM $ 0.0115
+0.01%
$ 2.7 million $ 17,050
Jan 7, 11 AM $ 0.0115
-0.10%
$ 2.7 million $ 17,047
Jan 7, 10 AM $ 0.0115
-0.03%
$ 2.71 million $ 17,064
Jan 7, 9 AM $ 0.0115
-0.01%
$ 2.71 million $ 17,069
Jan 7, 8 AM $ 0.0115
+0.01%
$ 2.71 million $ 17,070
Jan 7, 7 AM $ 0.0115
-0.05%
$ 2.71 million $ 17,068
Jan 7, 6 AM $ 0.0115
-0.16%
$ 2.71 million $ 17,077
Jan 7, 5 AM $ 0.0115
+0.00%
$ 2.71 million $ 17,105
Jan 7, 4 AM $ 0.0115
-0.02%
$ 2.71 million $ 17,105
Jan 7, 3 AM $ 0.0115
+0.10%
$ 2.71 million $ 17,108
Jan 7, 2 AM $ 0.0115
+0.05%
$ 2.71 million $ 17,091
Jan 7, 1 AM $ 0.0115
-0.13%
$ 2.71 million $ 17,083
Jan 7, 12 AM $ 0.0115
-0.06%
$ 2.71 million $ 17,105
Jan 6, 11 PM $ 0.0115
+0.13%
$ 2.71 million $ 17,116
Jan 6, 10 PM $ 0.0115
+23.63%
$ 2.71 million $ 17,094
Jan 6, 9 PM $ 0.00932
-4.37%
$ 2.19 million $ 536,115
Jan 6, 8 PM $ 0.00975
+1.64%
$ 2.29 million $ 459,629
Jan 6, 7 PM $ 0.00959
+5.36%
$ 2.26 million $ 429,470
Jan 6, 6 PM $ 0.0091
-4.37%
$ 2.14 million $ 375,773
Jan 6, 5 PM $ 0.00952
-17.41%
$ 2.24 million $ 314,326
Jan 6, 4 PM $ 0.0115
+0.07%
$ 2.71 million $ 17,095
Jan 6, 3 PM $ 0.0115
-0.06%
$ 2.71 million $ 17,083