Cortex Historical Data

CTXC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0115
-0.06%
$ 2.71 million $ 17,083
Jan 6, 2 PM $ 0.0115
+0.09%
$ 2.71 million $ 17,094
Jan 6, 1 PM $ 0.0115
+0.07%
$ 2.71 million $ 17,080
Jan 6, 12 PM $ 0.0115
-0.05%
$ 2.71 million $ 17,067
Jan 6, 11 AM $ 0.0115
-0.02%
$ 2.71 million $ 17,075
Jan 6, 10 AM $ 0.0115
-0.05%
$ 2.71 million $ 17,078
Jan 6, 9 AM $ 0.0115
-0.19%
$ 2.71 million $ 17,086
Jan 6, 8 AM $ 0.0115
-0.05%
$ 2.71 million $ 17,119
Jan 6, 7 AM $ 0.0115
+0.03%
$ 2.72 million $ 17,127
Jan 6, 6 AM $ 0.0115
+0.08%
$ 2.71 million $ 17,121
Jan 6, 5 AM $ 0.0115
+0.01%
$ 2.71 million $ 17,108
Jan 6, 4 AM $ 0.0115
+0.00%
$ 2.71 million $ 17,105
Jan 6, 3 AM $ 0.0115
+0.06%
$ 2.71 million $ 17,105
Jan 6, 2 AM $ 0.0115
+0.13%
$ 2.71 million $ 17,094
Jan 6, 1 AM $ 0.0115
+0.13%
$ 2.71 million $ 17,072
Jan 6, 12 AM $ 0.0115
+0.03%
$ 2.7 million $ 17,050
Jan 5, 11 PM $ 0.0115
-0.03%
$ 2.7 million $ 17,045
Jan 5, 10 PM $ 0.0115
-0.06%
$ 2.7 million $ 17,050
Jan 5, 9 PM $ 0.0115
+0.05%
$ 2.71 million $ 17,061
Jan 5, 8 PM $ 0.0115
-0.02%
$ 2.7 million $ 17,053
Jan 5, 7 PM $ 0.0115
-0.03%
$ 2.7 million $ 17,056
Jan 5, 6 PM $ 0.0115
+0.01%
$ 2.71 million $ 17,061
Jan 5, 5 PM $ 0.0115
+0.03%
$ 2.71 million $ 17,060
Jan 5, 4 PM $ 0.0115
+0.02%
$ 2.7 million $ 17,055
Jan 5, 3 PM $ 0.0115
+0.17%
$ 2.7 million $ 17,052
Jan 5, 2 PM $ 0.0115
+0.04%
$ 2.7 million $ 17,023
Jan 5, 1 PM $ 0.0115
-0.13%
$ 2.7 million $ 17,017
Jan 5, 12 PM $ 0.0115
-0.08%
$ 2.7 million $ 17,039
Jan 5, 11 AM $ 0.0115
-0.01%
$ 2.7 million $ 17,053
Jan 5, 10 AM $ 0.0115
+0.10%
$ 2.7 million $ 17,055
Jan 5, 9 AM $ 0.0115
-0.03%
$ 2.7 million $ 17,038
Jan 5, 8 AM $ 0.0115
+0.18%
$ 2.7 million $ 17,043
Jan 5, 7 AM $ 0.0115
-0.12%
$ 2.7 million $ 17,012
Jan 5, 6 AM $ 0.0115
+0.12%
$ 2.7 million $ 17,032
Jan 5, 5 AM $ 0.0115
-0.04%
$ 2.7 million $ 17,012
Jan 5, 4 AM $ 0.0115
-0.01%
$ 2.7 million $ 17,018
Jan 5, 3 AM $ 0.0115
+0.21%
$ 2.7 million $ 17,020
Jan 5, 2 AM $ 0.0115
+0.31%
$ 2.69 million $ 16,984
Jan 5, 1 AM $ 0.0114
+0.03%
$ 2.68 million $ 16,931
Jan 5, 12 AM $ 0.0114
-0.19%
$ 2.68 million $ 16,926
Jan 4, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 10 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 5 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 4 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 3 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 2 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958