Cortex Historical Data

CTXC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0149
+1.39%
$ 3.5 million $ 146,190
Jan 11, 4 AM $ 0.0147
-3.71%
$ 3.45 million $ 148,800
Jan 11, 3 AM $ 0.0152
-0.02%
$ 3.59 million $ 147,780
Jan 11, 2 AM $ 0.0152
+16.57%
$ 3.59 million $ 150,144
Jan 11, 1 AM $ 0.0131
+11.15%
$ 3.08 million $ 164,935
Jan 11, 12 AM $ 0.0118
+0.36%
$ 2.77 million $ 165,194
Jan 10, 11 PM $ 0.0117
+2.67%
$ 2.76 million $ 161,908
Jan 10, 10 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 5 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 4 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 3 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 2 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 1 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 12 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 11 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 10 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 9 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 8 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 7 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 6 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 5 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 4 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 3 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 2 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 1 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 10, 12 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 9, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Jan 9, 10 PM $ 0.0114
-0.25%
$ 2.69 million $ 16,969
Jan 9, 9 PM $ 0.0115
+0.05%
$ 2.7 million $ 17,012
Jan 9, 8 PM $ 0.0115
+0.06%
$ 2.7 million $ 17,003
Jan 9, 7 PM $ 0.0115
-0.02%
$ 2.69 million $ 16,992
Jan 9, 6 PM $ 0.0115
+0.02%
$ 2.7 million $ 16,996
Jan 9, 5 PM $ 0.0115
-0.11%
$ 2.69 million $ 16,992
Jan 9, 4 PM $ 0.0115
-0.06%
$ 2.7 million $ 17,011
Jan 9, 3 PM $ 0.0115
+0.19%
$ 2.7 million $ 17,022
Jan 9, 2 PM $ 0.0115
-0.16%
$ 2.69 million $ 16,990
Jan 9, 1 PM $ 0.0115
+0.30%
$ 2.7 million $ 17,017
Jan 9, 12 PM $ 0.0114
-0.11%
$ 2.69 million $ 16,966
Jan 9, 11 AM $ 0.0115
+0.02%
$ 2.69 million $ 16,985
Jan 9, 10 AM $ 0.0115
-0.05%
$ 2.69 million $ 16,981
Jan 9, 9 AM $ 0.0115
+0.02%
$ 2.69 million $ 16,989
Jan 9, 8 AM $ 0.0115
-0.03%
$ 2.69 million $ 16,985
Jan 9, 7 AM $ 0.0115
-0.09%
$ 2.69 million $ 16,991
Jan 9, 6 AM $ 0.0115
+0.07%
$ 2.7 million $ 17,006
Jan 9, 5 AM $ 0.0115
+0.03%
$ 2.69 million $ 16,995
Jan 9, 4 AM $ 0.0115
+0.12%
$ 2.69 million $ 16,990