Cortex Historical Data

CTXC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 1 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 12 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 11 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 10 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 9 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 8 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 7 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 6 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 4, 5 AM $ 0.0114
+0.00%
$ -- $ 16,958
Jan 4, 4 AM $ 0.0114
+0.00%
$ -- $ 16,958
Jan 4, 3 AM $ 0.0114
+0.00%
$ -- $ 16,958
Jan 4, 2 AM $ 0.0114
+0.00%
$ -- $ 16,958
Jan 4, 1 AM $ 0.0114
+0.00%
$ -- $ 16,958
Jan 4, 12 AM $ 0.0114
+0.00%
$ -- $ 16,958
Jan 3, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 10 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 5 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 4 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 3 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 2 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 1 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 12 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 11 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,958
Jan 3, 10 AM $ 0.0114
+0.03%
$ 2.69 million $ 16,958
Jan 3, 9 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 8 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 7 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 6 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 5 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 4 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 3 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 2 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 1 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 3, 12 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 2, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,953
Jan 2, 10 PM $ 0.0114
+0.04%
$ 2.69 million $ 16,953
Jan 2, 9 PM $ 0.0114
-0.11%
$ 2.69 million $ 16,945
Jan 2, 8 PM $ 0.0114
-0.08%
$ 2.69 million $ 16,965
Jan 2, 7 PM $ 0.0114
+0.06%
$ 2.69 million $ 16,978
Jan 2, 6 PM $ 0.0114
-0.10%
$ 2.69 million $ 16,969
Jan 2, 5 PM $ 0.0115
+0.03%
$ 2.69 million $ 16,985
Jan 2, 4 PM $ 0.0115
-0.12%
$ 2.69 million $ 16,979
Jan 2, 3 PM $ 0.0115
-0.05%
$ 2.69 million $ 17,000
Jan 2, 2 PM $ 0.0115
+0.01%
$ 2.7 million $ 17,008
Jan 2, 1 PM $ 0.0115
+0.07%
$ 2.69 million $ 17,007