Cortex Historical Data

CTXC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0115
+0.07%
$ 2.69 million $ 17,007
Jan 2, 12 PM $ 0.0115
-0.04%
$ 2.69 million $ 16,995
Jan 2, 11 AM $ 0.0115
-0.07%
$ 2.69 million $ 17,001
Jan 2, 10 AM $ 0.0115
+0.04%
$ 2.7 million $ 17,012
Jan 2, 9 AM $ 0.0115
+0.03%
$ 2.69 million $ 17,006
Jan 2, 8 AM $ 0.0115
+0.03%
$ 2.69 million $ 17,000
Jan 2, 7 AM $ 0.0115
+0.14%
$ 2.69 million $ 16,995
Jan 2, 6 AM $ 0.0114
-0.04%
$ 2.69 million $ 16,971
Jan 2, 5 AM $ 0.0114
+0.02%
$ 2.69 million $ 16,978
Jan 2, 4 AM $ 0.0114
-0.09%
$ 2.69 million $ 16,974
Jan 2, 3 AM $ 0.0115
+0.22%
$ 2.69 million $ 16,990
Jan 2, 2 AM $ 0.0114
-0.06%
$ 2.69 million $ 16,953
Jan 2, 1 AM $ 0.0114
+0.06%
$ 2.69 million $ 16,963
Jan 2, 12 AM $ 0.0114
+0.09%
$ 2.69 million $ 16,953
Jan 1, 11 PM $ 0.0114
-0.28%
$ 2.68 million $ 16,937
Jan 1, 10 PM $ 0.0115
+0.18%
$ 2.69 million $ 16,985
Jan 1, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 5 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 4 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 3 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 2 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 1 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 12 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 11 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 10 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 9 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 8 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 7 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 6 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 5 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 4 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 3 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 2 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 1 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 12 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 10 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 5 PM $ 0.0114
+0.13%
$ 2.69 million $ 16,954
Dec 31, 4 PM $ 0.0114
+0.26%
$ 2.68 million $ 16,931
Dec 31, 3 PM $ 0.0114
-0.10%
$ 2.68 million $ 16,887
Dec 31, 2 PM $ 0.0114
+0.10%
$ 2.68 million $ 16,904
Dec 31, 1 PM $ 0.0114
+0.15%
$ 2.68 million $ 16,887
Dec 31, 12 PM $ 0.0114
-0.12%
$ 2.67 million $ 16,861