Cortex Historical Data

CTXC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 8 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 7 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 6 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 5 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 4 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 3 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 2 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 1 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Jan 1, 12 AM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 11 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 10 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 7 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 6 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,954
Dec 31, 5 PM $ 0.0114
+0.13%
$ 2.69 million $ 16,954
Dec 31, 4 PM $ 0.0114
+0.26%
$ 2.68 million $ 16,931
Dec 31, 3 PM $ 0.0114
-0.10%
$ 2.68 million $ 16,887
Dec 31, 2 PM $ 0.0114
+0.10%
$ 2.68 million $ 16,904
Dec 31, 1 PM $ 0.0114
+0.15%
$ 2.68 million $ 16,887
Dec 31, 12 PM $ 0.0114
-0.12%
$ 2.67 million $ 16,861
Dec 31, 11 AM $ 0.0114
-0.09%
$ 2.68 million $ 16,882
Dec 31, 10 AM $ 0.0114
-0.12%
$ 2.68 million $ 16,897
Dec 31, 9 AM $ 0.0114
+0.17%
$ 2.68 million $ 16,916
Dec 31, 8 AM $ 0.0114
-0.26%
$ 2.68 million $ 16,888
Dec 31, 7 AM $ 0.0114
+0.20%
$ 2.68 million $ 16,932
Dec 31, 6 AM $ 0.0114
-0.09%
$ 2.68 million $ 16,899
Dec 31, 5 AM $ 0.0114
-0.10%
$ 2.68 million $ 16,915
Dec 31, 4 AM $ 0.0114
-0.20%
$ 2.68 million $ 16,932
Dec 31, 3 AM $ 0.0114
-0.13%
$ 2.69 million $ 16,965
Dec 31, 2 AM $ 0.0115
+0.02%
$ 2.69 million $ 16,988
Dec 31, 1 AM $ 0.0115
+0.06%
$ 2.69 million $ 16,985
Dec 31, 12 AM $ 0.0114
+0.06%
$ 2.69 million $ 16,974
Dec 30, 11 PM $ 0.0114
-0.06%
$ 2.69 million $ 16,964
Dec 30, 10 PM $ 0.0114
+0.03%
$ 2.69 million $ 16,974
Dec 30, 9 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Dec 30, 8 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,969
Dec 30, 7 PM $ 0.0114
-0.11%
$ 2.69 million $ 16,969
Dec 30, 6 PM $ 0.0115
-0.02%
$ 2.69 million $ 16,988
Dec 30, 5 PM $ 0.0115
-0.03%
$ 2.69 million $ 16,992
Dec 30, 4 PM $ 0.0115
+0.16%
$ 2.69 million $ 16,996
Dec 30, 3 PM $ 0.0114
-0.08%
$ 2.69 million $ 16,969
Dec 30, 2 PM $ 0.0115
-0.03%
$ 2.69 million $ 16,982
Dec 30, 1 PM $ 0.0115
-0.11%
$ 2.69 million $ 16,988
Dec 30, 12 PM $ 0.0115
+0.09%
$ 2.69 million $ 17,007
Dec 30, 11 AM $ 0.0115
+0.04%
$ 2.69 million $ 16,992
Dec 30, 10 AM $ 0.0115
+0.23%
$ 2.69 million $ 16,986
Dec 30, 9 AM $ 0.0114
+0.07%
$ 2.69 million $ 16,946
Dec 30, 8 AM $ 0.0114
-0.08%
$ 2.68 million $ 16,934