Cortex Historical Data

CTXC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0114
-0.08%
$ 2.68 million $ 16,934
Dec 30, 7 AM $ 0.0114
-0.01%
$ 2.68 million $ 16,942
Dec 30, 6 AM $ 0.0114
+0.01%
$ 2.68 million $ 16,944
Dec 30, 5 AM $ 0.0114
+0.00%
$ 2.68 million $ 16,942
Dec 30, 4 AM $ 0.0114
+0.04%
$ 2.68 million $ 16,942
Dec 30, 3 AM $ 0.0114
+0.11%
$ 2.68 million $ 16,935
Dec 30, 2 AM $ 0.0114
-0.02%
$ 2.68 million $ 16,916
Dec 30, 1 AM $ 0.0114
+0.32%
$ 2.68 million $ 16,920
Dec 30, 12 AM $ 0.0114
-0.06%
$ 2.67 million $ 16,867
Dec 29, 11 PM $ 0.0114
-0.06%
$ 2.67 million $ 16,878
Dec 29, 10 PM $ 0.0114
+0.03%
$ 2.68 million $ 16,888
Dec 29, 9 PM $ 0.0114
+0.19%
$ 2.68 million $ 16,884
Dec 29, 8 PM $ 0.0114
-0.06%
$ 2.67 million $ 16,851
Dec 29, 7 PM $ 0.0114
+0.06%
$ 2.67 million $ 16,862
Dec 29, 6 PM $ 0.0114
+0.04%
$ 2.67 million $ 16,851
Dec 29, 5 PM $ 0.0114
-0.13%
$ 2.67 million $ 16,844
Dec 29, 4 PM $ 0.0114
-0.01%
$ 2.67 million $ 16,866
Dec 29, 3 PM $ 0.0114
-0.10%
$ 2.67 million $ 16,868
Dec 29, 2 PM $ 0.0114
-0.35%
$ 2.68 million $ 16,885
Dec 29, 1 PM $ 0.0114
-0.11%
$ 2.69 million $ 16,945
Dec 29, 12 PM $ 0.0114
+0.00%
$ 2.69 million $ 16,963
Dec 29, 11 AM $ 0.0114
-0.14%
$ 2.69 million $ 16,963
Dec 29, 10 AM $ 0.0115
-0.01%
$ 2.69 million $ 16,987
Dec 29, 9 AM $ 0.0115
-0.14%
$ 2.69 million $ 16,988
Dec 29, 8 AM $ 0.0115
+0.07%
$ 2.7 million $ 17,011
Dec 29, 7 AM $ 0.0115
-0.48%
$ 2.69 million $ 16,999
Dec 29, 6 AM $ 0.0115
-0.15%
$ 2.71 million $ 17,082
Dec 29, 5 AM $ 0.0115
-0.18%
$ 2.71 million $ 17,107
Dec 29, 4 AM $ 0.0116
+0.19%
$ 2.72 million $ 17,138
Dec 29, 3 AM $ 0.0115
+0.00%
$ 2.71 million $ 17,105
Dec 29, 2 AM $ 0.0115
-0.29%
$ 2.71 million $ 17,105
Dec 29, 1 AM $ 0.0116
-0.07%
$ 2.72 million $ 17,154
Dec 29, 12 AM $ 0.0116
-0.09%
$ 2.72 million $ 17,167
Dec 28, 11 PM $ 0.0116
+0.00%
$ 2.72 million $ 17,182
Dec 28, 10 PM $ 0.0116
+0.00%
$ 2.72 million $ 17,182
Dec 28, 9 PM $ 0.0116
+0.00%
$ 2.72 million $ 17,182
Dec 28, 8 PM $ 0.0116
+0.00%
$ 2.72 million $ 17,182
Dec 28, 7 PM $ 0.0116
+0.00%
$ 2.72 million $ 17,182
Dec 28, 6 PM $ 0.0116
+0.00%
$ 2.72 million $ 17,182
Dec 28, 5 PM $ 0.0116
+23.45%
$ 2.72 million $ 17,182
Dec 28, 4 PM $ 0.00939
-8.88%
$ 2.21 million $ 262,439
Dec 28, 3 PM $ 0.0103
-2.75%
$ 2.42 million $ 516,682
Dec 28, 2 PM $ 0.0106
-4.48%
$ 2.49 million $ 865,764
Dec 28, 1 PM $ 0.0111
+2.33%
$ 2.61 million $ 774,660
Dec 28, 12 PM $ 0.0108
-6.14%
$ 2.55 million $ 781,165
Dec 28, 11 AM $ 0.0115
+6.63%
$ 2.73 million $ 561,248
Dec 28, 10 AM $ 0.0108
+2.54%
$ 2.54 million $ 624,465
Dec 28, 9 AM $ 0.0106
-0.13%
$ 2.48 million $ 562,293
Dec 28, 8 AM $ 0.0106
-0.82%
$ 2.48 million $ 532,953
Dec 28, 7 AM $ 0.0107
+2.23%
$ 2.51 million $ 519,959