Cortex Historical Data

CTXC Page 8
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000847
+0.00%
$ 201,582 $ 53,881
8:33 AM $ 0.000846
+0.00%
$ 201,582 $ 53,886
8:32 AM $ 0.000846
+0.00%
$ 201,582 $ 53,886
8:31 AM $ 0.000847
+0.00%
$ 201,582 $ 53,936
8:30 AM $ 0.000847
+0.00%
$ 201,582 $ 53,936
8:29 AM $ 0.000846
+0.00%
$ 201,559 $ 53,949
8:28 AM $ 0.000847
+0.00%
$ 201,559 $ 54,044
8:27 AM $ 0.000847
+0.00%
$ 201,559 $ 54,077
8:26 AM $ 0.000847
+0.00%
$ 201,559 $ 54,077
8:25 AM $ 0.000847
+0.00%
$ 201,559 $ 54,108
8:24 AM $ 0.000846
+0.00%
$ 201,535 $ 54,108
8:23 AM $ 0.000846
+0.00%
$ 201,535 $ 54,057
8:22 AM $ 0.000846
+0.00%
$ 201,535 $ 54,057
8:21 AM $ 0.000847
+0.00%
$ 201,535 $ 54,048
8:20 AM $ 0.000847
+0.00%
$ 201,535 $ 54,048
8:19 AM $ 0.000847
+0.00%
$ 201,630 $ 54,038
8:18 AM $ 0.000847
+0.00%
$ 201,630 $ 54,055
8:17 AM $ 0.000846
+0.00%
$ 201,630 $ 54,055
8:16 AM $ 0.000847
+0.00%
$ 201,630 $ 54,100
8:15 AM $ 0.000847
+0.00%
$ 201,630 $ 54,100
8:14 AM $ 0.000847
+0.00%
$ 201,630 $ 54,083
8:13 AM $ 0.000846
+0.00%
$ 201,630 $ 54,087
8:12 AM $ 0.000847
+0.00%
$ 201,630 $ 54,087
8:11 AM $ 0.000847
+0.00%
$ 201,630 $ 54,071
8:10 AM $ 0.000847
+0.00%
$ 201,630 $ 54,071
8:09 AM $ 0.000847
+0.00%
$ 201,630 $ 53,991
8:08 AM $ 0.000847
+0.00%
$ 201,630 $ 53,991
8:07 AM $ 0.000847
+0.00%
$ 201,630 $ 54,108
8:06 AM $ 0.000847
+0.00%
$ 201,630 $ 54,108
8:05 AM $ 0.000846
+0.00%
$ 201,630 $ 54,064
8:04 AM $ 0.000848
+0.00%
$ 201,916 $ 54,064
8:03 AM $ 0.000847
+0.00%
$ 201,916 $ 54,035
8:02 AM $ 0.000847
+0.00%
$ 201,916 $ 54,035
8:01 AM $ 0.000847
+0.00%
$ 201,916 $ 54,012
8:00 AM $ 0.000847
+0.00%
$ 201,916 $ 54,012
7:59 AM $ 0.000847
+0.00%
$ 201,725 $ 54,074
7:58 AM $ 0.000847
+0.00%
$ 201,725 $ 54,074
7:57 AM $ 0.00085
+0.00%
$ 201,725 $ 54,127
7:56 AM $ 0.00085
+0.00%
$ 201,725 $ 54,127
7:55 AM $ 0.000853
+0.00%
$ 201,725 $ 54,070
7:54 AM $ 0.000853
+0.00%
$ 203,035 $ 54,070
7:53 AM $ 0.000852
+0.00%
$ 203,035 $ 54,066
7:52 AM $ 0.000852
+0.00%
$ 203,035 $ 54,066
7:51 AM $ 0.000852
+0.00%
$ 203,035 $ 54,059
7:50 AM $ 0.000852
+0.00%
$ 203,035 $ 54,059
7:49 AM $ 0.000853
+0.00%
$ 203,154 $ 54,146
7:48 AM $ 0.000853
+0.00%
$ 203,154 $ 54,146
7:47 AM $ 0.000854
+0.00%
$ 203,154 $ 54,122
7:46 AM $ 0.000854
+0.00%
$ 203,154 $ 54,122
7:45 AM $ 0.000857
+0.00%
$ 203,154 $ 54,062