AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.721
-0.19%
$2.67 million $82,646
May 13, 2026 $0.722
-0.03%
$2.67 million $5,920
May 12, 2026 $0.723
-0.64%
$2.67 million $25,197
May 11, 2026 $0.727
+0.69%
$2.69 million $16,077
May 10, 2026 $0.722
-0.08%
$2.67 million $27,057
May 9, 2026 $0.723
+0.22%
$2.67 million $9,009
May 8, 2026 $0.721
+0.44%
$2.67 million $40,499
May 7, 2026 $0.718
-0.64%
$2.66 million $22,435
May 6, 2026 $0.723
+0.39%
$2.67 million $16,968
May 5, 2026 $0.72
+0.63%
$2.66 million $46,661
May 4, 2026 $0.715
-0.72%
$2.65 million $35,284
May 3, 2026 $0.721
+0.33%
$2.67 million $1,650
May 2, 2026 $0.718
-0.09%
$2.66 million $3,980
May 1, 2026 $0.719
+0.34%
$2.66 million $389
Apr 30, 2026 $0.716
+0.87%
$2.65 million $6,313
Apr 29, 2026 $0.71
-1.03%
$2.63 million $9,397
Apr 28, 2026 $0.718
-1.16%
$2.65 million $11,293
Apr 27, 2026 $0.726
+1.80%
$2.69 million $95,834
Apr 26, 2026 $0.713
-0.07%
$2.64 million $13,195
Apr 25, 2026 $0.714
+0.10%
$2.64 million $7,018
Apr 24, 2026 $0.713
+0.06%
$2.64 million $25,770
Apr 23, 2026 $0.713
-0.30%
$2.64 million $6,534
Apr 22, 2026 $0.715
-0.08%
$2.64 million $54,758
Apr 21, 2026 $0.715
-0.26%
$2.65 million $7,523
Apr 20, 2026 $0.717
+0.64%
$2.65 million $4,375
Apr 19, 2026 $0.713
-0.31%
$2.64 million $10,216
Apr 18, 2026 $0.715
-0.20%
$2.64 million $8,451
Apr 17, 2026 $0.716
+0.21%
$2.65 million $40,238
Apr 16, 2026 $0.715
-0.15%
$2.64 million $63,130
Apr 15, 2026 $0.716
+0.53%
$2.65 million $95,471
Apr 14, 2026 $0.712
+0.62%
$2.63 million $71,845
Apr 13, 2026 $0.708
+0.95%
$2.62 million $52,403
Apr 12, 2026 $0.701
-0.88%
$2.59 million $19,247
Apr 11, 2026 $0.707
+0.11%
$2.62 million $6,272
Apr 10, 2026 $0.706
+0.29%
$2.61 million $22,935
Apr 9, 2026 $0.704
+1.16%
$2.61 million $53,252
Apr 8, 2026 $0.696
-0.03%
$2.58 million $7,615
Apr 7, 2026 $0.697
+0.65%
$2.58 million $142,112
Apr 6, 2026 $0.692
+0.37%
$2.56 million $129,134
Apr 5, 2026 $0.69
+0.30%
$2.55 million $2,668
Apr 4, 2026 $0.687
+0.08%
$2.54 million $4,239
Apr 3, 2026 $0.687
-0.52%
$2.54 million $14,618
Apr 2, 2026 $0.69
-0.10%
$2.55 million $4,197
Apr 1, 2026 $0.691
+0.14%
$2.56 million $28,547
Mar 31, 2026 $0.69
+0.88%
$2.55 million $5,271
Mar 30, 2026 $0.684
-0.31%
$2.53 million $5,291
Mar 29, 2026 $0.686
-0.05%
$2.54 million $5,156
Mar 28, 2026 $0.687
+0.16%
$2.54 million $612
Mar 27, 2026 $0.686
-0.39%
$2.54 million $50,828
Mar 26, 2026 $0.688
-0.68%
$2.55 million $82,531