AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.708
+0.71%
$ 2.62 million $ 32,966
Mar 1, 2026 $ 0.703
-1.02%
$ 2.6 million $ 30,604
Feb 28, 2026 $ 0.711
+0.80%
$ 2.63 million $ 10,210
Feb 27, 2026 $ 0.705
-0.63%
$ 2.61 million $ 4,681
Feb 26, 2026 $ 0.709
-0.25%
$ -- $ 69,087
Feb 25, 2026 $ 0.711
+0.95%
$ 2.63 million $ 93,227
Feb 24, 2026 $ 0.704
+0.06%
$ 2.61 million $ 3,926
Feb 23, 2026 $ 0.704
-0.34%
$ 2.6 million $ 11,534
Feb 22, 2026 $ 0.706
-0.25%
$ 2.61 million $ 1,224
Feb 21, 2026 $ 0.708
+0.27%
$ 2.62 million $ 31,826
Feb 20, 2026 $ 0.706
+0.18%
$ 2.61 million $ 5,854
Feb 19, 2026 $ 0.705
+0.17%
$ 2.61 million $ 19,525
Feb 18, 2026 $ 0.704
-0.36%
$ 2.6 million $ 10,197
Feb 17, 2026 $ 0.706
-0.01%
$ 2.61 million $ 51,169
Feb 16, 2026 $ 0.706
+0.11%
$ 2.61 million $ 8,381
Feb 15, 2026 $ 0.706
+0.13%
$ 2.61 million $ 7,701
Feb 14, 2026 $ 0.705
-0.17%
$ 2.61 million $ 13,885
Feb 13, 2026 $ 0.706
-0.10%
$ 2.61 million $ 10,363
Feb 12, 2026 $ 0.707
-0.56%
$ 2.61 million $ 20,457
Feb 11, 2026 $ 0.711
+0.79%
$ 2.63 million $ 2,570
Feb 10, 2026 $ 0.705
-0.27%
$ 2.61 million $ 15,332
Feb 9, 2026 $ 0.707
+0.86%
$ 2.61 million $ 22,626
Feb 8, 2026 $ 0.701
+0.33%
$ 2.59 million $ 22,190
Feb 7, 2026 $ 0.699
-0.31%
$ 2.58 million $ 28,900
Feb 6, 2026 $ 0.701
+1.53%
$ 2.59 million $ 38,842
Feb 5, 2026 $ 0.69
-1.24%
$ 175,628 $ 26,972
Feb 4, 2026 $ 0.699
-1.51%
$ 177,829 $ 200
Feb 3, 2026 $ 0.71
+2.09%
$ 180,550 $ 15,170
Feb 2, 2026 $ 0.695
-0.04%
$ 176,854 $ 27,561
Feb 1, 2026 $ 0.695
-0.35%
$ 176,929 $ 127,509
Jan 31, 2026 $ 0.698
+0.00%
$ 177,551 $ 71,123
Jan 30, 2026 $ 0.698
-0.61%
$ 177,555 $ 77,504
Jan 29, 2026 $ 0.702
-0.07%
$ 178,636 $ 63,969
Jan 28, 2026 $ 0.703
+0.47%
$ 178,761 $ 25,749
Jan 27, 2026 $ 0.699
+1.67%
$ 177,925 $ 35,477
Jan 26, 2026 $ 0.688
+0.54%
$ 174,999 $ 58,778
Jan 25, 2026 $ 0.684
-0.68%
$ 174,059 $ 12,856
Jan 24, 2026 $ 0.689
+0.40%
$ 175,256 $ 1,974
Jan 23, 2026 $ 0.686
+0.45%
$ 174,565 $ 17,700
Jan 22, 2026 $ 0.683
+1.36%
$ 173,779 $ 46,087
Jan 21, 2026 $ 0.674
+0.29%
$ 171,446 $ 36,076
Jan 20, 2026 $ 0.672
+0.31%
$ 170,942 $ 43,538
Jan 19, 2026 $ 0.67
+0.26%
$ 170,427 $ 7,991
Jan 18, 2026 $ 0.668
-0.03%
$ 169,978 $ 9,931
Jan 17, 2026 $ 0.668
-0.06%
$ 170,028 $ 499
Jan 16, 2026 $ 0.669
-0.15%
$ 170,130 $ 4,347
Jan 15, 2026 $ 0.67
+0.16%
$ 170,392 $ 76,581
Jan 14, 2026 $ 0.669
-0.69%
$ 170,121 $ 12,168
Jan 13, 2026 $ 0.673
+0.30%
$ 171,474 $ 10,336
Jan 12, 2026 $ 0.671
-0.03%
$ 170,791 $ 13,640