Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 PM $0.703
+0.15%
$2.31 million $9,795
Oct 20, 8 PM $0.702
-0.11%
$2.3 million $15,952
Oct 20, 7 PM $0.703
+0.00%
$2.3 million $15,880
Oct 20, 6 PM $0.703
-0.12%
$2.31 million $15,885
Oct 20, 5 PM $0.704
+0.19%
$2.31 million $15,644
Oct 20, 4 PM $0.703
-0.17%
$2.3 million $15,540
Oct 20, 3 PM $0.704
+0.07%
$2.31 million $15,270
Oct 20, 2 PM $0.703
+0.29%
$2.31 million $8,311
Oct 20, 1 PM $0.701
+0.11%
$2.3 million $3,118
Oct 20, 12 PM $0.7
+0.10%
$2.3 million $3,529
Oct 20, 11 AM $0.7
-0.07%
$2.29 million $2,709
Oct 20, 10 AM $0.7
-0.09%
$2.43 million $3,855
Oct 20, 9 AM $0.701
+0.00%
$2.43 million $3,725
Oct 20, 8 AM $0.701
-0.01%
$2.43 million $3,725
Oct 20, 7 AM $0.701
+0.00%
$2.43 million $3,769
Oct 20, 6 AM $0.701
+0.13%
$2.43 million $3,654
Oct 20, 5 AM $0.7
-0.09%
$2.43 million $3,639
Oct 20, 4 AM $0.701
-0.32%
$2.43 million $3,356
Oct 20, 3 AM $0.703
+0.40%
$2.44 million $4,986
Oct 20, 2 AM $0.7
+0.02%
$2.43 million $50,382
Oct 20, 1 AM $0.7
-0.40%
$2.43 million $70,930
Oct 20, 12 AM $0.703
-0.01%
$2.44 million $72,400
Oct 19, 11 PM $0.703
+0.46%
$2.44 million $73,046
Oct 19, 10 PM $0.7
+0.00%
$2.43 million $72,725
Oct 19, 9 PM $0.7
-0.51%
$2.43 million $72,807
Oct 19, 8 PM $0.703
+0.00%
$2.44 million $73,969
Oct 19, 7 PM $0.703
+0.02%
$2.44 million $73,974
Oct 19, 6 PM $0.703
-0.02%
$2.44 million $73,983
Oct 19, 5 PM $0.703
+0.00%
$2.44 million $72,945
Oct 19, 4 PM $0.703
+0.00%
$2.44 million $72,945
Oct 19, 3 PM $0.703
+0.47%
$2.44 million $72,950
Oct 19, 2 PM $0.7
-0.13%
$2.43 million $72,223
Oct 19, 1 PM $0.701
+0.10%
$2.43 million $70,627
Oct 19, 12 PM $0.7
+0.00%
$2.43 million $70,288
Oct 19, 11 AM $0.7
+0.01%
$2.43 million $73,449
Oct 19, 10 AM $0.7
-0.15%
$2.53 million $73,553
Oct 19, 9 AM $0.701
+0.02%
$2.53 million $73,451
Oct 19, 8 AM $0.701
+0.25%
$2.53 million $73,697
Oct 19, 7 AM $0.699
-0.08%
$2.53 million $73,453
Oct 19, 6 AM $0.7
-0.18%
$2.53 million $74,714
Oct 19, 5 AM $0.701
+0.01%
$2.53 million $74,857
Oct 19, 4 AM $0.701
+0.31%
$2.53 million $77,054
Oct 19, 3 AM $0.699
-0.54%
$2.52 million $75,551
Oct 19, 2 AM $0.703
+0.47%
$2.54 million $30,394
Oct 19, 1 AM $0.699
+0.13%
$2.53 million $9,300
Oct 19, 12 AM $0.698
-0.05%
$2.52 million $7,626
Oct 18, 11 PM $0.699
+0.08%
$2.52 million $7,298
Oct 18, 10 PM $0.698
+0.30%
$2.52 million $7,382
Oct 18, 9 PM $0.696
-0.13%
$2.51 million $7,655
Oct 18, 8 PM $0.697
-0.03%
$2.52 million $7,793