AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.7
-1.36%
$ 2.59 million $ 11,297
Jun 19, 3 AM $ 0.71
+0.79%
$ 2.63 million $ 9,642
Jun 19, 2 AM $ 0.704
+0.00%
$ 2.61 million $ 6,295
Jun 19, 1 AM $ 0.704
-0.11%
$ 2.61 million $ 6,295
Jun 19, 12 AM $ 0.705
+0.76%
$ 2.61 million $ 5,860
Jun 18, 11 PM $ 0.7
+0.00%
$ 2.59 million $ 4,319
Jun 18, 10 PM $ 0.7
-0.11%
$ 2.59 million $ 3,583
Jun 18, 9 PM $ 0.701
+0.02%
$ 2.59 million $ 3,626
Jun 18, 8 PM $ 0.701
+0.00%
$ 2.59 million $ 3,625
Jun 18, 7 PM $ 0.701
+0.00%
$ 2.59 million $ 3,628
Jun 18, 6 PM $ 0.701
+0.00%
$ 2.59 million $ 5,037
Jun 18, 5 PM $ 0.701
-0.02%
$ 2.59 million $ 5,016
Jun 18, 4 PM $ 0.701
+0.01%
$ 2.59 million $ 4,329
Jun 18, 3 PM $ 0.701
+0.00%
$ 2.59 million $ 4,281
Jun 18, 2 PM $ 0.701
+0.00%
$ 2.59 million $ 4,281
Jun 18, 1 PM $ 0.701
+0.00%
$ 2.59 million $ 4,281
Jun 18, 12 PM $ 0.701
+0.00%
$ 2.59 million $ 4,312
Jun 18, 11 AM $ 0.701
+0.00%
$ 2.59 million $ 4,312
Jun 18, 10 AM $ 0.701
-0.53%
$ 2.59 million $ 4,250
Jun 18, 9 AM $ 0.704
+0.49%
$ 2.61 million $ 4,272
Jun 18, 8 AM $ 0.701
+0.00%
$ 2.59 million $ 2,869
Jun 18, 7 AM $ 0.701
+0.00%
$ 2.59 million $ 2,869
Jun 18, 6 AM $ 0.701
+0.00%
$ 2.59 million $ 2,869
Jun 18, 5 AM $ 0.701
-0.48%
$ 2.59 million $ 2,869
Jun 18, 4 AM $ 0.704
+0.34%
$ 2.61 million $ 1,577
Jun 18, 3 AM $ 0.702
-0.28%
$ 2.6 million $ 1,563
Jun 18, 2 AM $ 0.704
+0.00%
$ 2.6 million $ 1,610
Jun 18, 1 AM $ 0.704
+0.00%
$ 2.6 million $ 1,611
Jun 18, 12 AM $ 0.704
+0.06%
$ 2.6 million $ 1,610
Jun 17, 11 PM $ 0.704
+0.00%
$ 2.6 million $ 1,773
Jun 17, 10 PM $ 0.704
-0.13%
$ 2.6 million $ 1,658
Jun 17, 9 PM $ 0.704
+0.00%
$ 2.61 million $ 1,626
Jun 17, 8 PM $ 0.704
+0.21%
$ 2.61 million $ 2,397
Jun 17, 7 PM $ 0.703
-0.45%
$ 2.6 million $ 2,391
Jun 17, 6 PM $ 0.706
+0.00%
$ 2.61 million $ 1,049
Jun 17, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 1,049
Jun 17, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 1,216
Jun 17, 3 PM $ 0.706
+0.27%
$ 2.61 million $ 1,216
Jun 17, 2 PM $ 0.704
+0.00%
$ 2.6 million $ 1,227
Jun 17, 1 PM $ 0.704
-1.25%
$ 2.6 million $ 1,227
Jun 17, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 1,711
Jun 17, 11 AM $ 0.713
+0.00%
$ 2.64 million $ 1,711
Jun 17, 10 AM $ 0.713
+0.00%
$ 2.64 million $ 1,711
Jun 17, 9 AM $ 0.713
+0.00%
$ 2.64 million $ 1,711
Jun 17, 8 AM $ 0.713
+0.00%
$ 2.64 million $ 1,716
Jun 17, 7 AM $ 0.713
+0.00%
$ 2.64 million $ 1,716
Jun 17, 6 AM $ 0.713
+0.00%
$ 2.64 million $ 1,718
Jun 17, 5 AM $ 0.713
+0.13%
$ 2.64 million $ 1,718
Jun 17, 4 AM $ 0.712
+0.00%
$ 2.63 million $ 1,718
Jun 17, 3 AM $ 0.712
+0.42%
$ 2.63 million $ 1,718