Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.692
+0.37%
$2.56 million $129,134
Apr 5, 2026 $0.69
+0.30%
$2.55 million $2,668
Apr 4, 2026 $0.687
+0.08%
$2.54 million $4,239
Apr 3, 2026 $0.687
-0.52%
$2.54 million $14,618
Apr 2, 2026 $0.69
-0.10%
$2.55 million $4,197
Apr 1, 2026 $0.691
+0.14%
$2.56 million $28,547
Mar 31, 2026 $0.69
+0.88%
$2.55 million $5,271
Mar 30, 2026 $0.684
-0.31%
$2.53 million $5,291
Mar 29, 2026 $0.686
-0.05%
$2.54 million $5,156
Mar 28, 2026 $0.687
+0.16%
$2.54 million $612
Mar 27, 2026 $0.686
-0.39%
$2.54 million $50,828
Mar 26, 2026 $0.688
-0.68%
$2.55 million $82,531
Mar 25, 2026 $0.693
-0.80%
$2.56 million $9,215
Mar 24, 2026 $0.699
-0.26%
$2.58 million $12,948
Mar 23, 2026 $0.7
+0.07%
$2.59 million $44,221
Mar 22, 2026 $0.7
-0.14%
$2.59 million $4,925
Mar 21, 2026 $0.701
+0.17%
$2.59 million $9,571
Mar 20, 2026 $0.7
-1.02%
$2.59 million $17,701
Mar 19, 2026 $0.707
+0.75%
$2.61 million $29,777
Mar 18, 2026 $0.702
-1.19%
$2.6 million $39,558
Mar 17, 2026 $0.71
+0.54%
$2.63 million $34,093
Mar 16, 2026 $0.706
+0.81%
$2.61 million $2,184
Mar 15, 2026 $0.701
+0.37%
$2.59 million $1,453
Mar 14, 2026 $0.698
-0.04%
$2.58 million $9,196
Mar 13, 2026 $0.698
-1.22%
$2.58 million $108,747
Mar 12, 2026 $0.707
-1.00%
$2.61 million $21,690
Mar 11, 2026 $0.714
+0.56%
$2.64 million $28,663
Mar 10, 2026 $0.71
+0.54%
$2.63 million $25,288
Mar 9, 2026 $0.706
+1.32%
$2.61 million $42,961
Mar 8, 2026 $0.697
-0.69%
$2.58 million $12,628
Mar 7, 2026 $0.702
+0.04%
$2.6 million $53,632
Mar 6, 2026 $0.702
+0.36%
$2.6 million $54,437
Mar 5, 2026 $0.699
-1.06%
$2.59 million $32,389
Mar 4, 2026 $0.707
+0.51%
$2.61 million $38,715
Mar 3, 2026 $0.703
-0.76%
$2.6 million $31,559
Mar 2, 2026 $0.708
+0.71%
$2.62 million $32,966
Mar 1, 2026 $0.703
-1.02%
$2.6 million $30,604
Feb 28, 2026 $0.711
+0.80%
$2.63 million $10,210
Feb 27, 2026 $0.705
-0.63%
$2.61 million $4,681
Feb 26, 2026 $0.709
-0.25%
$-- $69,087
Feb 25, 2026 $0.711
+0.95%
$2.63 million $93,227
Feb 24, 2026 $0.704
+0.06%
$2.61 million $3,926
Feb 23, 2026 $0.704
-0.34%
$2.6 million $11,534
Feb 22, 2026 $0.706
-0.25%
$2.61 million $1,224
Feb 21, 2026 $0.708
+0.27%
$2.62 million $31,826
Feb 20, 2026 $0.706
+0.18%
$2.61 million $5,854
Feb 19, 2026 $0.705
+0.17%
$2.61 million $19,525
Feb 18, 2026 $0.704
-0.36%
$2.6 million $10,197
Feb 17, 2026 $0.706
-0.01%
$2.61 million $51,169
Feb 16, 2026 $0.706
+0.11%
$2.61 million $8,381