AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.66
-0.07%
$ 168,025 $ 94,047
Dec 2, 2025 $ 0.661
+1.45%
$ 168,145 $ 18,286
Dec 1, 2025 $ 0.651
-0.21%
$ 165,748 $ 41,442
Nov 30, 2025 $ 0.654
+0.21%
$ 166,099 $ 3,601
Nov 29, 2025 $ 0.653
+0.03%
$ 166,159 $ 7,732
Nov 28, 2025 $ 0.653
+0.01%
$ 166,079 $ 17,116
Nov 27, 2025 $ 0.652
-0.20%
$ 166,062 $ 68,234
Nov 26, 2025 $ 0.653
+1.53%
$ 166,232 $ 23,722
Nov 25, 2025 $ 0.644
-0.79%
$ 163,661 $ 23,126
Nov 24, 2025 $ 0.653
+0.84%
$ 165,294 $ 18,713
Nov 23, 2025 $ 0.65
+0.44%
$ 164,909 $ 15,375
Nov 22, 2025 $ 0.647
-0.09%
$ 164,620 $ 18,923
Nov 21, 2025 $ 0.641
+0.07%
$ 164,864 $ 71,692
Nov 20, 2025 $ 0.642
-1.30%
$ 163,050 $ 36,486
Nov 19, 2025 $ 0.651
-0.17%
$ 165,628 $ 47,154
Nov 18, 2025 $ 0.651
+0.97%
$ 165,903 $ 86,298
Nov 17, 2025 $ 0.644
-0.94%
$ 163,978 $ 28,622
Nov 16, 2025 $ 0.651
-0.12%
$ 165,539 $ 55,724
Nov 15, 2025 $ 0.652
-0.14%
$ 165,840 $ 70,551
Nov 14, 2025 $ 0.653
+0.69%
$ 166,068 $ 122,521
Nov 13, 2025 $ 0.648
+0.02%
$ 165,432 $ 3,152
Nov 12, 2025 $ 0.644
-0.24%
$ -- $ 548
Nov 11, 2025 $ 0.645
-0.87%
$ 164,145 $ 1,122
Nov 10, 2025 $ 0.649
+0.04%
$ -- $ 1,121
Nov 9, 2025 $ 0.649
+0.24%
$ 165,151 $ 809
Nov 7, 2025 $ 0.645
+0.00%
$ -- $ 2,084
Nov 6, 2025 $ 0.645
+0.00%
$ 164,027 $ 1,602
Nov 5, 2025 $ 0.645
-6.20%
$ 164,208 $ 2,507
Nov 4, 2025 $ 0.655
+0.96%
$ 166,592 $ 1,251
Nov 3, 2025 $ 0.647
-0.51%
$ 164,516 $ 483
Nov 1, 2025 $ 0.647
+0.66%
$ 164,605 $ 16
Oct 31, 2025 $ 0.646
-1.08%
$ 163,532 $ 15
Oct 30, 2025 $ 0.651
+0.26%
$ 166,196 $ 2,644
Oct 29, 2025 $ 0.649
+0.78%
$ 165,200 $ 1,229
Oct 28, 2025 $ 0.644
-0.70%
$ 163,919 $ 8,353
Oct 27, 2025 $ 0.65
-3.03%
$ 165,347 $ 2,978
Oct 26, 2025 $ 0.67
+2.72%
$ 170,518 $ 3,832
Oct 25, 2025 $ 0.65
+0.00%
$ -- $ 5,360
Oct 24, 2025 $ 0.651
+1.59%
$ 165,526 $ 3,751
Oct 23, 2025 $ 0.647
-0.66%
$ 162,942 $ 5,528
Oct 22, 2025 $ 0.646
-0.35%
$ 165,800 $ 5,030
Oct 21, 2025 $ 0.648
-0.49%
$ 165,014 $ 4,360
Oct 20, 2025 $ 0.652
+0.11%
$ 165,796 $ 1,307
Oct 19, 2025 $ 0.651
-0.32%
$ 165,618 $ 1,527
Oct 18, 2025 $ 0.643
-1.23%
$ -- $ 16
Oct 17, 2025 $ 0.65
+0.19%
$ 165,766 $ 967
Oct 16, 2025 $ 0.648
-0.89%
$ 165,072 $ 1,764
Oct 15, 2025 $ 0.651
+0.00%
$ -- $ 1,623
Oct 14, 2025 $ 0.65
-1.15%
$ -- $ 762
Oct 13, 2025 $ 0.658
+0.57%
$ 167,307 $ 17