Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.706
+0.13%
$2.61 million $7,701
Feb 14, 2026 $0.705
-0.17%
$2.61 million $13,885
Feb 13, 2026 $0.706
-0.10%
$2.61 million $10,363
Feb 12, 2026 $0.707
-0.56%
$2.61 million $20,457
Feb 11, 2026 $0.711
+0.79%
$2.63 million $2,570
Feb 10, 2026 $0.705
-0.27%
$2.61 million $15,332
Feb 9, 2026 $0.707
+0.86%
$2.61 million $22,626
Feb 8, 2026 $0.701
+0.33%
$2.59 million $22,190
Feb 7, 2026 $0.699
-0.31%
$2.58 million $28,900
Feb 6, 2026 $0.701
+1.53%
$2.59 million $38,842
Feb 5, 2026 $0.69
-1.24%
$175,628 $26,972
Feb 4, 2026 $0.699
-1.51%
$177,829 $200
Feb 3, 2026 $0.71
+2.09%
$180,550 $15,170
Feb 2, 2026 $0.695
-0.04%
$176,854 $27,561
Feb 1, 2026 $0.695
-0.35%
$176,929 $127,509
Jan 31, 2026 $0.698
+0.00%
$177,551 $71,123
Jan 30, 2026 $0.698
-0.61%
$177,555 $77,504
Jan 29, 2026 $0.702
-0.07%
$178,636 $63,969
Jan 28, 2026 $0.703
+0.47%
$178,761 $25,749
Jan 27, 2026 $0.699
+1.67%
$177,925 $35,477
Jan 26, 2026 $0.688
+0.54%
$174,999 $58,778
Jan 25, 2026 $0.684
-0.68%
$174,059 $12,856
Jan 24, 2026 $0.689
+0.40%
$175,256 $1,974
Jan 23, 2026 $0.686
+0.45%
$174,565 $17,700
Jan 22, 2026 $0.683
+1.36%
$173,779 $46,087
Jan 21, 2026 $0.674
+0.29%
$171,446 $36,076
Jan 20, 2026 $0.672
+0.31%
$170,942 $43,538
Jan 19, 2026 $0.67
+0.26%
$170,427 $7,991
Jan 18, 2026 $0.668
-0.03%
$169,978 $9,931
Jan 17, 2026 $0.668
-0.06%
$170,028 $499
Jan 16, 2026 $0.669
-0.15%
$170,130 $4,347
Jan 15, 2026 $0.67
+0.16%
$170,392 $76,581
Jan 14, 2026 $0.669
-0.69%
$170,121 $12,168
Jan 13, 2026 $0.673
+0.30%
$171,474 $10,336
Jan 12, 2026 $0.671
-0.03%
$170,791 $13,640
Jan 11, 2026 $0.671
+0.60%
$170,837 $469
Jan 10, 2026 $0.667
-0.30%
$169,814 $829
Jan 9, 2026 $0.669
-0.37%
$170,332 $7,825
Jan 8, 2026 $0.672
-0.14%
$170,972 $8,543
Jan 7, 2026 $0.673
-0.27%
$171,205 $19,307
Jan 6, 2026 $0.675
+0.49%
$171,676 $11,707
Jan 5, 2026 $0.671
+0.30%
$170,839 $36,259
Jan 4, 2026 $0.669
-0.32%
$170,320 $9,351
Jan 3, 2026 $0.672
+0.31%
$170,868 $924
Jan 2, 2026 $0.669
+0.53%
$170,340 $11,780
Jan 1, 2026 $0.666
-1.03%
$169,447 $7,155
Dec 31, 2025 $0.662
-1.11%
$171,211 $20,568
Dec 30, 2025 $0.669
-0.01%
$170,305 $15,168
Dec 29, 2025 $0.67
+0.39%
$170,282 $14,773
Dec 28, 2025 $0.672
+0.30%
$169,789 $13,806