Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.653
-0.41%
$ 610,141 $ 12,891
Feb 19, 2026 $ 0.656
-2.97%
$ 612,661 $ 14,984
Feb 18, 2026 $ 0.676
-0.44%
$ 631,436 $ 14,493
Feb 17, 2026 $ 0.679
+7.31%
$ 634,210 $ 16,602
Feb 16, 2026 $ 0.633
-2.62%
$ 590,982 $ 14,833
Feb 15, 2026 $ 0.65
-0.62%
$ 606,909 $ 12,104
Feb 14, 2026 $ 0.654
+1.44%
$ 610,715 $ 12,637
Feb 13, 2026 $ 0.645
-3.99%
$ 602,054 $ 12,987
Feb 12, 2026 $ 0.671
-3.53%
$ 627,102 $ 14,921
Feb 11, 2026 $ 0.696
+1.79%
$ 650,066 $ 17,916
Feb 10, 2026 $ 0.684
+0.88%
$ 638,658 $ 13,676
Feb 9, 2026 $ 0.678
-0.44%
$ 633,080 $ 16,178
Feb 8, 2026 $ 0.681
-1.52%
$ 635,897 $ 13,047
Feb 7, 2026 $ 0.691
+1.22%
$ 645,700 $ 12,560
Feb 6, 2026 $ 0.683
+3.26%
$ 637,897 $ 13,826
Feb 5, 2026 $ 0.662
-0.71%
$ 617,782 $ 16,248
Feb 4, 2026 $ 0.666
+1.01%
$ 622,171 $ 11,916
Feb 3, 2026 $ 0.66
-5.07%
$ 615,955 $ 13,889
Feb 2, 2026 $ 0.695
+3.39%
$ 648,835 $ 14,659
Feb 1, 2026 $ 0.672
+10.48%
$ 627,579 $ 18,505
Jan 31, 2026 $ 0.6
-7.91%
$ 560,727 $ 10,606
Jan 30, 2026 $ 0.652
-11.42%
$ 608,915 $ 16,673
Jan 29, 2026 $ 0.642
-15.29%
$ 599,602 $ 17,439
Jan 28, 2026 $ 0.758
-2.09%
$ 707,797 $ 18,482
Jan 27, 2026 $ 0.774
-2.05%
$ 722,704 $ 13,745
Jan 26, 2026 $ 0.79
+0.35%
$ 737,829 $ 15,958
Jan 25, 2026 $ 0.787
+2.85%
$ 735,268 $ 14,263
Jan 24, 2026 $ 0.766
-3.12%
$ 715,055 $ 15,528
Jan 23, 2026 $ 0.791
+1.40%
$ 738,402 $ 14,910
Jan 22, 2026 $ 0.78
-2.05%
$ 728,195 $ 15,706
Jan 21, 2026 $ 0.796
+3.91%
$ 743,458 $ 14,692
Jan 20, 2026 $ 0.766
-4.82%
$ 715,502 $ 17,549
Jan 19, 2026 $ 0.805
+2.27%
$ 751,773 $ 18,007
Jan 18, 2026 $ 0.787
+0.97%
$ 735,117 $ 15,905
Jan 17, 2026 $ 0.78
+1.02%
$ 728,038 $ 15,686
Jan 16, 2026 $ 0.772
-1.32%
$ 720,701 $ 15,941
Jan 15, 2026 $ 0.782
-1.97%
$ 730,364 $ 16,323
Jan 14, 2026 $ 0.798
+1.25%
$ 745,072 $ 19,285
Jan 13, 2026 $ 0.788
-5.45%
$ 735,865 $ 17,574
Jan 12, 2026 $ 0.833
+5.74%
$ 778,249 $ 17,445
Jan 11, 2026 $ 0.788
+6.96%
$ 735,895 $ 16,329
Jan 10, 2026 $ 0.737
+0.15%
$ 688,099 $ 14,127
Jan 9, 2026 $ 0.736
-0.73%
$ 687,099 $ 14,926
Jan 8, 2026 $ 0.741
-6.30%
$ 692,118 $ 18,136
Jan 7, 2026 $ 0.791
-15.84%
$ 738,671 $ 34,989
Jan 6, 2026 $ 0.94
-5.63%
$ 877,751 $ 24,571
Jan 5, 2026 $ 0.996
+1.42%
$ 930,154 $ 23,219
Jan 4, 2026 $ 0.982
+0.47%
$ 917,170 $ 19,376
Jan 3, 2026 $ 0.978
-0.08%
$ 912,881 $ 18,555
Jan 2, 2026 $ 0.978
+6.66%
$ 913,633 $ 18,690