Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $10.2
-4.18%
$1.48 million $34,671
Feb 19, 2025 $10.64
-0.94%
$1.55 million $40,769
Feb 18, 2025 $10.75
-2.87%
$1.56 million $36,636
Feb 17, 2025 $11.06
-5.05%
$1.61 million $47,070
Feb 16, 2025 $11.65
-2.23%
$1.69 million $28,429
Feb 15, 2025 $11.91
-6.16%
$1.73 million $46,142
Feb 14, 2025 $12.7
+1.73%
$1.84 million $54,456
Feb 13, 2025 $12.48
-8.08%
$1.81 million $47,302
Feb 12, 2025 $13.58
-4.28%
$1.97 million $115,242
Feb 11, 2025 $14.19
+6.16%
$2.06 million $107,047
Feb 10, 2025 $13.36
+1.40%
$1.94 million $85,465
Feb 9, 2025 $13.2
+5.53%
$1.92 million $151,040
Feb 8, 2025 $12.51
+1.03%
$1.82 million $70,470
Feb 7, 2025 $12.38
-0.18%
$1.8 million $58,756
Feb 6, 2025 $12.4
-10.19%
$1.8 million $91,964
Feb 5, 2025 $13.86
+4.19%
$2.01 million $83,068
Feb 4, 2025 $13.31
+18.01%
$1.93 million $251,806
Feb 3, 2025 $11.24
+1.43%
$1.63 million $331,864
Feb 2, 2025 $11.09
-9.46%
$1.61 million $157,301
Feb 1, 2025 $12.25
+9.18%
$1.78 million $142,910
Jan 31, 2025 $11.29
+11.34%
$1.64 million $103,068
Jan 30, 2025 $10.14
-10.70%
$1.47 million $95,140
Jan 29, 2025 $11.46
-3.72%
$1.66 million $112,994
Jan 28, 2025 $11.9
-7.91%
$1.73 million $61,560
Jan 27, 2025 $12.92
+5.87%
$1.88 million $218,104
Jan 26, 2025 $12.2
+2.82%
$1.77 million $215,904
Jan 25, 2025 $11.87
+4.44%
$1.72 million $107,667
Jan 24, 2025 $11.36
+0.67%
$1.65 million $49,700
Jan 23, 2025 $11.29
-0.95%
$1.64 million $10,216
Jan 22, 2025 $11.4
+0.23%
$1.66 million $141,417
Jan 21, 2025 $11.37
-2.58%
$1.65 million $59,782
Jan 20, 2025 $11.67
+0.31%
$1.7 million $114,932
Jan 19, 2025 $11.64
-2.30%
$1.69 million $182,970
Jan 18, 2025 $11.91
-7.14%
$1.73 million $169,681
Jan 17, 2025 $12.82
+27.16%
$1.86 million $146,186
Jan 16, 2025 $10.08
-0.55%
$1.46 million $56,024
Jan 15, 2025 $10.14
+0.53%
$1.47 million $80,629
Jan 14, 2025 $10.02
-9.88%
$1.46 million $96,563
Jan 13, 2025 $11.11
+4.69%
$1.61 million $48,632
Jan 12, 2025 $10.62
+7.01%
$1.54 million $53,570
Jan 11, 2025 $9.92
-2.85%
$1.44 million $46,260
Jan 10, 2025 $10.22
+5.26%
$1.49 million $93,230
Jan 9, 2025 $9.72
-5.23%
$1.41 million $62,449
Jan 8, 2025 $10.25
-11.47%
$1.49 million $101,582
Jan 7, 2025 $11.58
+9.23%
$1.68 million $142,462
Jan 6, 2025 $10.6
-1.92%
$1.54 million $90,535
Jan 5, 2025 $10.81
-9.46%
$1.57 million $100,755
Jan 4, 2025 $11.94
+1.96%
$1.73 million $119,163
Jan 3, 2025 $11.69
+13.78%
$1.7 million $58,993
Jan 2, 2025 $10.28
+3.06%
$1.49 million $78,973