Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $3.97
+3.82%
$3.71 million $20,091
Apr 15, 2025 $3.83
-0.37%
$3.57 million $20,114
Apr 14, 2025 $3.84
-0.56%
$3.59 million $30,828
Apr 13, 2025 $3.86
-3.61%
$3.61 million $36,402
Apr 12, 2025 $4.01
-5.01%
$3.74 million $44,953
Apr 11, 2025 $4.22
+7.93%
$3.94 million $25,450
Apr 10, 2025 $3.91
-11.96%
$3.65 million $23,206
Apr 9, 2025 $4.44
+13.44%
$4.15 million $39,292
Apr 8, 2025 $3.9
-7.20%
$3.65 million $31,529
Apr 7, 2025 $4.21
+4.85%
$3.93 million $52,971
Apr 6, 2025 $4.04
-11.81%
$3.78 million $29,206
Apr 5, 2025 $4.58
+0.21%
$4.28 million $20,625
Apr 4, 2025 $4.57
+13.05%
$4.27 million $40,319
Apr 3, 2025 $4.12
-10.85%
$3.85 million $50,573
Apr 2, 2025 $4.62
-11.12%
$4.31 million $44,076
Apr 1, 2025 $5.2
+8.39%
$4.85 million $70,169
Mar 31, 2025 $4.8
-15.90%
$4.48 million $61,276
Mar 30, 2025 $5.7
+2.12%
$5.33 million $32,551
Mar 29, 2025 $5.58
-6.91%
$5.21 million $36,225
Mar 28, 2025 $6
-1.95%
$5.6 million $28,018
Mar 27, 2025 $6.12
-7.40%
$5.71 million $38,872
Mar 26, 2025 $6.61
-3.23%
$6.18 million $32,632
Mar 25, 2025 $6.83
-11.41%
$6.38 million $58,510
Mar 24, 2025 $7.71
+1.88%
$7.2 million $44,718
Mar 23, 2025 $7.57
+1.31%
$7.07 million $25,814
Mar 22, 2025 $7.47
-1.85%
$6.98 million $40,001
Mar 21, 2025 $7.61
-4.19%
$7.11 million $47,618
Mar 20, 2025 $7.94
+0.58%
$7.42 million $33,765
Mar 19, 2025 $7.9
+3.84%
$7.37 million $43,561
Mar 18, 2025 $7.61
-0.55%
$7.1 million $36,335
Mar 17, 2025 $7.65
-5.11%
$7.14 million $50,332
Mar 16, 2025 $8.06
-4.19%
$7.53 million $46,495
Mar 15, 2025 $8.41
-4.24%
$7.85 million $27,184
Mar 14, 2025 $8.78
+9.80%
$8.2 million $85,102
Mar 13, 2025 $8
-7.42%
$7.47 million $91,012
Mar 12, 2025 $5.47
-5.88%
$5.11 million $86,277
Mar 11, 2025 $5.66
+3.02%
$5.29 million $51,095
Mar 10, 2025 $5.5
-10.00%
$5.14 million $61,540
Mar 9, 2025 $6.11
-6.16%
$5.71 million $49,950
Mar 8, 2025 $6.53
-3.07%
$6.1 million $24,962
Mar 7, 2025 $6.74
-5.28%
$6.29 million $50,457
Mar 6, 2025 $7.11
+1.93%
$6.64 million $30,808
Mar 5, 2025 $6.99
-2.99%
$6.53 million $35,935
Mar 4, 2025 $7.21
+4.23%
$6.73 million $77,444
Mar 3, 2025 $6.74
-17.83%
$6.29 million $73,316
Mar 2, 2025 $8.2
+3.51%
$7.66 million $50,687
Mar 1, 2025 $7.92
-1.61%
$7.39 million $27,018
Feb 28, 2025 $8.05
+4.58%
$7.52 million $49,321
Feb 27, 2025 $7.7
-8.34%
$7.19 million $60,721
Feb 26, 2025 $8.39
-5.09%
$7.84 million $54,097