Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 13.82
-10.40%
$ 2.01 million $ 59,030
Oct 8, 2024 $ 15.42
+6.37%
$ 2.24 million $ 112,695
Oct 7, 2024 $ 14.5
-8.61%
$ 2.11 million $ 99,760
Oct 6, 2024 $ 15.86
+3.54%
$ 2.3 million $ 64,370
Oct 5, 2024 $ 15.32
-7.18%
$ 2.23 million $ 93,646
Oct 4, 2024 $ 16.5
+13.31%
$ 2.4 million $ 74,233
Oct 3, 2024 $ 14.56
-6.51%
$ 2.12 million $ 132,271
Oct 2, 2024 $ 15.58
-5.05%
$ 2.26 million $ 83,512
Oct 1, 2024 $ 16.42
-14.61%
$ 2.39 million $ 272,892
Sep 30, 2024 $ 19.23
-4.02%
$ 2.79 million $ 196,295
Sep 29, 2024 $ 20.04
+9.12%
$ 2.91 million $ 106,717
Sep 28, 2024 $ 18.36
+5.96%
$ 2.67 million $ 136,753
Sep 27, 2024 $ 17.34
+7.14%
$ 2.52 million $ 173,074
Sep 26, 2024 $ 17.45
-8.15%
$ 2.54 million $ 242,866
Sep 25, 2024 $ 19
-9.91%
$ 2.76 million $ 177,491
Sep 24, 2024 $ 20.92
+39.63%
$ 3.04 million $ 517,521
Sep 23, 2024 $ 14.98
+19.65%
$ 2.18 million $ 271,670
Sep 22, 2024 $ 12.62
+5.73%
$ 1.83 million $ 246,650
Sep 21, 2024 $ 11.52
+28.29%
$ 1.67 million $ 161,626
Sep 20, 2024 $ 8.98
-5.86%
$ 1.3 million $ 54,306
Sep 19, 2024 $ 9.54
+20.35%
$ 1.39 million $ 205,553
Sep 18, 2024 $ 7.92
-6.06%
$ 1.15 million $ 74,689
Sep 17, 2024 $ 8.44
+18.73%
$ 1.23 million $ 158,740
Sep 16, 2024 $ 7.11
-6.78%
$ 1.03 million $ 65,909
Sep 15, 2024 $ 7.62
-6.52%
$ 1.11 million $ 49,994
Sep 14, 2024 $ 8.15
-1.31%
$ 1.18 million $ 47,766
Sep 13, 2024 $ 8.52
+13.16%
$ 1.24 million $ 94,184
Sep 12, 2024 $ 7.53
+7.18%
$ 1.09 million $ 47,943
Sep 11, 2024 $ 7.03
-10.40%
$ 1.02 million $ 84,630
Sep 10, 2024 $ 7.84
+8.42%
$ 1.14 million $ 84,699
Sep 9, 2024 $ 7.24
-4.63%
$ 1.05 million $ 53,119
Sep 8, 2024 $ 7.59
+0.26%
$ 1.1 million $ 28,230
Sep 7, 2024 $ 7.57
+3.28%
$ 1.1 million $ 44,391
Sep 6, 2024 $ 7.33
-11.65%
$ 1.06 million $ 119,294
Sep 5, 2024 $ 8.29
-0.36%
$ 1.2 million $ 61,447
Sep 4, 2024 $ 8.36
-4.32%
$ 1.21 million $ 50,487
Sep 3, 2024 $ 8.74
+3.53%
$ 1.27 million $ 46,678
Sep 2, 2024 $ 8.44
-3.61%
$ 1.23 million $ 77,049
Sep 1, 2024 $ 8.75
-10.83%
$ 1.27 million $ 122,807
Aug 31, 2024 $ 9.81
-7.14%
$ 1.43 million $ 57,069
Aug 30, 2024 $ 10.57
-5.50%
$ 1.54 million $ 43,575
Aug 29, 2024 $ 11.18
+8.05%
$ 1.62 million $ 80,098
Aug 28, 2024 $ 10.35
+5.33%
$ 1.5 million $ 89,161
Aug 27, 2024 $ 9.83
+5.50%
$ 1.43 million $ 125,843
Aug 26, 2024 $ 9.33
+0.19%
$ 1.35 million $ 62,018
Aug 25, 2024 $ 9.31
+4.86%
$ 1.35 million $ 90,648
Aug 24, 2024 $ 8.88
-3.24%
$ 1.29 million $ 57,852
Aug 23, 2024 $ 9.17
+1.49%
$ 1.33 million $ 49,700
Aug 22, 2024 $ 9.04
-2.73%
$ 1.31 million $ 76,926
Aug 21, 2024 $ 9.29
+14.60%
$ 1.35 million $ 95,289