Fact0rn Historical Data

FACT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 10.14
-10.70%
$ 1.47 million $ 95,140
Jan 29, 2025 $ 11.46
-3.72%
$ 1.66 million $ 112,994
Jan 28, 2025 $ 11.9
-7.91%
$ 1.73 million $ 61,560
Jan 27, 2025 $ 12.92
+5.87%
$ 1.88 million $ 218,104
Jan 26, 2025 $ 12.2
+2.82%
$ 1.77 million $ 215,904
Jan 25, 2025 $ 11.87
+4.44%
$ 1.72 million $ 107,667
Jan 24, 2025 $ 11.36
+0.67%
$ 1.65 million $ 49,700
Jan 23, 2025 $ 11.29
-0.95%
$ 1.64 million $ 10,216
Jan 22, 2025 $ 11.4
+0.23%
$ 1.66 million $ 141,417
Jan 21, 2025 $ 11.37
-2.58%
$ 1.65 million $ 59,782
Jan 20, 2025 $ 11.67
+0.31%
$ 1.7 million $ 114,932
Jan 19, 2025 $ 11.64
-2.30%
$ 1.69 million $ 182,970
Jan 18, 2025 $ 11.91
-7.14%
$ 1.73 million $ 169,681
Jan 17, 2025 $ 12.82
+27.16%
$ 1.86 million $ 146,186
Jan 16, 2025 $ 10.08
-0.55%
$ 1.46 million $ 56,024
Jan 15, 2025 $ 10.14
+0.53%
$ 1.47 million $ 80,629
Jan 14, 2025 $ 10.02
-9.88%
$ 1.46 million $ 96,563
Jan 13, 2025 $ 11.11
+4.69%
$ 1.61 million $ 48,632
Jan 12, 2025 $ 10.62
+7.01%
$ 1.54 million $ 53,570
Jan 11, 2025 $ 9.92
-2.85%
$ 1.44 million $ 46,260
Jan 10, 2025 $ 10.22
+5.26%
$ 1.49 million $ 93,230
Jan 9, 2025 $ 9.72
-5.23%
$ 1.41 million $ 62,449
Jan 8, 2025 $ 10.25
-11.47%
$ 1.49 million $ 101,582
Jan 7, 2025 $ 11.58
+9.23%
$ 1.68 million $ 142,462
Jan 6, 2025 $ 10.6
-1.92%
$ 1.54 million $ 90,535
Jan 5, 2025 $ 10.81
-9.46%
$ 1.57 million $ 100,755
Jan 4, 2025 $ 11.94
+1.96%
$ 1.73 million $ 119,163
Jan 3, 2025 $ 11.69
+13.78%
$ 1.7 million $ 58,993
Jan 2, 2025 $ 10.28
+3.06%
$ 1.49 million $ 78,973
Jan 1, 2025 $ 9.97
-3.58%
$ 1.45 million $ 151,915
Dec 31, 2024 $ 10.34
+6.58%
$ 1.5 million $ 95,229
Dec 30, 2024 $ 9.7
-5.59%
$ 1.41 million $ 82,823
Dec 29, 2024 $ 10.28
-5.63%
$ 1.49 million $ 98,449
Dec 28, 2024 $ 10.89
+10.23%
$ 1.58 million $ 68,241
Dec 27, 2024 $ 9.88
+0.38%
$ 1.44 million $ 60,753
Dec 26, 2024 $ 9.84
-13.05%
$ 1.43 million $ 88,059
Dec 25, 2024 $ 11.32
+0.88%
$ 1.64 million $ 100,755
Dec 24, 2024 $ 11.22
-2.90%
$ 1.63 million $ 82,346
Dec 23, 2024 $ 11.56
+16.92%
$ 1.68 million $ 106,631
Dec 22, 2024 $ 9.88
-1.82%
$ 1.44 million $ 49,963
Dec 21, 2024 $ 10.07
-4.69%
$ 1.46 million $ 53,866
Dec 20, 2024 $ 10.56
-2.63%
$ 1.53 million $ 159,664
Dec 19, 2024 $ 10.85
-10.85%
$ 1.58 million $ 130,108
Dec 18, 2024 $ 12.14
-3.02%
$ 1.76 million $ 122,553
Dec 17, 2024 $ 12.51
-1.70%
$ 1.82 million $ 131,414
Dec 16, 2024 $ 12.73
-6.93%
$ 1.85 million $ 146,610
Dec 15, 2024 $ 13.67
-2.72%
$ 1.99 million $ 108,453
Dec 14, 2024 $ 14
-12.14%
$ 2.03 million $ 126,612
Dec 13, 2024 $ 15.76
-4.54%
$ 2.29 million $ 11,166
Dec 12, 2024 $ 16.51
+7.05%
$ 2.4 million $ 355,216