Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $2.72
-13.65%
$2.54 million $21,825
Jun 4, 2025 $3.15
-2.46%
$2.94 million $19,619
Jun 3, 2025 $3.22
-10.93%
$3.01 million $71,405
Jun 2, 2025 $3.62
+38.55%
$3.38 million $66,281
Jun 1, 2025 $2.61
-4.26%
$2.44 million $11,392
May 31, 2025 $2.73
-2.27%
$2.55 million $12,124
May 30, 2025 $2.79
-2.52%
$2.61 million $24,738
May 29, 2025 $2.87
-3.24%
$2.68 million $34,074
May 28, 2025 $2.96
-1.05%
$2.77 million $16,515
May 27, 2025 $2.99
-0.20%
$2.8 million $14,015
May 26, 2025 $3
+1.60%
$2.8 million $15,370
May 25, 2025 $2.95
+1.58%
$2.76 million $10,218
May 24, 2025 $2.88
-5.01%
$2.69 million $12,551
May 23, 2025 $3.04
-5.05%
$2.83 million $24,905
May 22, 2025 $3.2
+6.52%
$2.99 million $31,056
May 21, 2025 $3
-4.03%
$2.8 million $36,114
May 20, 2025 $3.13
-4.92%
$2.92 million $20,439
May 19, 2025 $3.29
-4.95%
$3.07 million $28,701
May 18, 2025 $3.46
-0.86%
$3.23 million $8,187
May 17, 2025 $3.49
-5.68%
$3.26 million $11,679
May 16, 2025 $3.7
+6.63%
$3.46 million $32,056
May 15, 2025 $3.47
-2.60%
$3.24 million $19,966
May 14, 2025 $3.56
-4.75%
$3.33 million $21,350
May 13, 2025 $3.74
+8.50%
$3.49 million $29,028
May 12, 2025 $3.45
-10.23%
$3.22 million $59,121
May 11, 2025 $3.84
-3.02%
$3.59 million $27,026
May 10, 2025 $3.96
+10.12%
$3.7 million $52,249
May 9, 2025 $3.6
-4.26%
$3.36 million $26,972
May 8, 2025 $3.76
+0.39%
$3.51 million $53,030
May 7, 2025 $3.74
-3.74%
$3.5 million $21,164
May 6, 2025 $3.89
+1.31%
$3.63 million $18,687
May 5, 2025 $3.84
+0.99%
$3.58 million $18,438
May 4, 2025 $3.81
-4.26%
$3.56 million $20,150
May 3, 2025 $3.98
-6.75%
$3.71 million $18,356
May 2, 2025 $4.26
-2.28%
$3.98 million $33,181
May 1, 2025 $4.36
+1.32%
$4.08 million $20,782
Apr 30, 2025 $4.31
-3.22%
$4.02 million $25,508
Apr 29, 2025 $4.56
+1.58%
$4.26 million $32,651
Apr 28, 2025 $4.49
-8.37%
$4.19 million $28,245
Apr 27, 2025 $4.9
+7.44%
$4.58 million $28,145
Apr 26, 2025 $4.56
-8.64%
$4.26 million $28,089
Apr 25, 2025 $4.99
-11.18%
$4.66 million $47,134
Apr 24, 2025 $5.62
+32.10%
$5.25 million $17,042
Apr 23, 2025 $4.11
+13.24%
$3.83 million $57,058
Apr 22, 2025 $3.63
+4.44%
$3.39 million $29,816
Apr 21, 2025 $3.47
-2.33%
$3.24 million $22,788
Apr 20, 2025 $3.56
+4.34%
$3.32 million $16,664
Apr 19, 2025 $3.41
+2.18%
$3.18 million $19,996
Apr 18, 2025 $3.33
-12.31%
$3.11 million $31,223
Apr 17, 2025 $3.8
-4.33%
$3.55 million $19,454