Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 8.44
-3.61%
$ 1.23 million $ 77,049
Sep 1, 2024 $ 8.75
-10.83%
$ 1.27 million $ 122,807
Aug 31, 2024 $ 9.81
-7.14%
$ 1.43 million $ 57,069
Aug 30, 2024 $ 10.57
-5.50%
$ 1.54 million $ 43,575
Aug 29, 2024 $ 11.18
+8.05%
$ 1.62 million $ 80,098
Aug 28, 2024 $ 10.35
+5.33%
$ 1.5 million $ 89,161
Aug 27, 2024 $ 9.83
+5.50%
$ 1.43 million $ 125,843
Aug 26, 2024 $ 9.33
+0.19%
$ 1.35 million $ 62,018
Aug 25, 2024 $ 9.31
+4.86%
$ 1.35 million $ 90,648
Aug 24, 2024 $ 8.88
-3.24%
$ 1.29 million $ 57,852
Aug 23, 2024 $ 9.17
+1.49%
$ 1.33 million $ 49,700
Aug 22, 2024 $ 9.04
-2.73%
$ 1.31 million $ 76,926
Aug 21, 2024 $ 9.29
+14.60%
$ 1.35 million $ 95,289
Aug 20, 2024 $ 8.11
-4.55%
$ 1.18 million $ 60,550
Aug 19, 2024 $ 8.58
-6.20%
$ 1.25 million $ 119,118
Aug 18, 2024 $ 9.15
-2.13%
$ 1.33 million $ 65,522
Aug 17, 2024 $ 9.34
-4.99%
$ 1.36 million $ 39,573
Aug 16, 2024 $ 9.84
+3.16%
$ 1.43 million $ 54,565
Aug 15, 2024 $ 9.53
-3.62%
$ 1.38 million $ 57,212
Aug 14, 2024 $ 9.89
-7.26%
$ 1.44 million $ 68,784
Aug 13, 2024 $ 10.67
-1.89%
$ 1.55 million $ 78,769
Aug 12, 2024 $ 10.87
+1.41%
$ 1.58 million $ 63,679
Aug 11, 2024 $ 10.72
-3.64%
$ 1.56 million $ 51,208
Aug 10, 2024 $ 11.13
-1.56%
$ 1.62 million $ 46,607
Aug 9, 2024 $ 11.3
+0.90%
$ 1.64 million $ 48,761
Aug 8, 2024 $ 11.2
-2.11%
$ 1.63 million $ 105,954
Aug 7, 2024 $ 11.44
-1.63%
$ 1.66 million $ 74,519
Aug 6, 2024 $ 11.63
+1.91%
$ 1.69 million $ 101,427
Aug 5, 2024 $ 11.43
-5.38%
$ 1.66 million $ 32,574
Aug 4, 2024 $ 12.09
-2.05%
$ 1.76 million $ 11,464
Aug 3, 2024 $ 12.35
-15.10%
$ 1.79 million $ 11,181
Aug 2, 2024 $ 14.54
+3.43%
$ 2.11 million $ 15,026
Aug 1, 2024 $ 14.05
-7.36%
$ 2.04 million $ 14,492
Jul 31, 2024 $ 15.18
+10.60%
$ 2.2 million $ 14,398
Jul 30, 2024 $ 13.73
+5.02%
$ 1.99 million $ 4,409
Jul 29, 2024 $ 13.07
+0.02%
$ 1.9 million $ 11,038
Jul 28, 2024 $ 13.07
-7.60%
$ 1.9 million $ 156,090
Jul 27, 2024 $ 14.14
-5.95%
$ 2.05 million $ 68,304
Jul 26, 2024 $ 15.04
-1.43%
$ 2.18 million $ 94,296
Jul 25, 2024 $ 15.25
-5.16%
$ 2.22 million $ 105,539
Jul 24, 2024 $ 16.08
+1.63%
$ 2.34 million $ 75,709
Jul 23, 2024 $ 15.83
-3.69%
$ 2.3 million $ 82,792
Jul 22, 2024 $ 16.43
-8.04%
$ 2.39 million $ 170,063
Jul 21, 2024 $ 17.87
+7.67%
$ 2.6 million $ 141,610
Jul 20, 2024 $ 16.6
-12.01%
$ 2.41 million $ 126,774
Jul 19, 2024 $ 18.87
-0.09%
$ 2.74 million $ 100,569
Jul 18, 2024 $ 18.89
+2.25%
$ 2.74 million $ 95,621
Jul 17, 2024 $ 18.47
-7.85%
$ 2.68 million $ 104,129
Jul 16, 2024 $ 20.05
-2.15%
$ 2.91 million $ 74,866
Jul 15, 2024 $ 20.49
+4.63%
$ 2.98 million $ 249,639