Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $10.6
-1.92%
$1.54 million $90,535
Jan 5, 2025 $10.81
-9.46%
$1.57 million $100,755
Jan 4, 2025 $11.94
+1.96%
$1.73 million $119,163
Jan 3, 2025 $11.69
+13.78%
$1.7 million $58,993
Jan 2, 2025 $10.28
+3.06%
$1.49 million $78,973
Jan 1, 2025 $9.97
-3.58%
$1.45 million $151,915
Dec 31, 2024 $10.34
+6.58%
$1.5 million $95,229
Dec 30, 2024 $9.7
-5.59%
$1.41 million $82,823
Dec 29, 2024 $10.28
-5.63%
$1.49 million $98,449
Dec 28, 2024 $10.89
+10.23%
$1.58 million $68,241
Dec 27, 2024 $9.88
+0.38%
$1.44 million $60,753
Dec 26, 2024 $9.84
-13.05%
$1.43 million $88,059
Dec 25, 2024 $11.32
+0.88%
$1.64 million $100,755
Dec 24, 2024 $11.22
-2.90%
$1.63 million $82,346
Dec 23, 2024 $11.56
+16.92%
$1.68 million $106,631
Dec 22, 2024 $9.88
-1.82%
$1.44 million $49,963
Dec 21, 2024 $10.07
-4.69%
$1.46 million $53,866
Dec 20, 2024 $10.56
-2.63%
$1.53 million $159,664
Dec 19, 2024 $10.85
-10.85%
$1.58 million $130,108
Dec 18, 2024 $12.14
-3.02%
$1.76 million $122,553
Dec 17, 2024 $12.51
-1.70%
$1.82 million $131,414
Dec 16, 2024 $12.73
-6.93%
$1.85 million $146,610
Dec 15, 2024 $13.67
-2.72%
$1.99 million $108,453
Dec 14, 2024 $14
-12.14%
$2.03 million $126,612
Dec 13, 2024 $15.76
-4.54%
$2.29 million $11,166
Dec 12, 2024 $16.51
+7.05%
$2.4 million $355,216
Dec 11, 2024 $15.46
+17.41%
$2.25 million $179,453
Dec 10, 2024 $13.17
+21.85%
$1.91 million $300,848
Dec 9, 2024 $10.81
-13.16%
$1.57 million $151,074
Dec 8, 2024 $12.44
+0.83%
$1.81 million $71,293
Dec 7, 2024 $12.35
+3.08%
$1.79 million $10,564
Dec 6, 2024 $11.96
-0.81%
$1.74 million $12,309
Dec 5, 2024 $12.05
-4.40%
$1.75 million $118,210
Dec 4, 2024 $12.61
-0.59%
$1.83 million $105,948
Dec 3, 2024 $12.78
-7.73%
$1.86 million $156,253
Dec 2, 2024 $13.85
-1.53%
$2.01 million $115,301
Dec 1, 2024 $14.19
+3.64%
$2.06 million $110,138
Nov 30, 2024 $13.7
+8.20%
$1.99 million $167,814
Nov 29, 2024 $12.66
-4.12%
$1.84 million $115,823
Nov 28, 2024 $13.2
-0.99%
$1.92 million $82,931
Nov 27, 2024 $13.33
+12.96%
$1.94 million $182,367
Nov 26, 2024 $11.8
-5.58%
$1.71 million $115,724
Nov 25, 2024 $12.53
+4.83%
$1.82 million $41,329
Nov 24, 2024 $11.96
-4.69%
$1.74 million $144,578
Nov 23, 2024 $12.55
-1.72%
$1.82 million $135,029
Nov 22, 2024 $12.77
-10.08%
$1.85 million $98,707
Nov 21, 2024 $14.2
+8.19%
$2.06 million $136,218
Nov 20, 2024 $13.13
-14.62%
$1.91 million $163,899
Nov 19, 2024 $15.38
+2.16%
$2.23 million $225,208
Nov 18, 2024 $15.05
-11.04%
$2.19 million $179,810