Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 20.87
+0.10%
$ 3.03 million $ 98,680
Jun 30, 2024 $ 20.85
-2.87%
$ 3.03 million $ 51,209
Jun 29, 2024 $ 21.46
-2.55%
$ 3.12 million $ 54,638
Jun 28, 2024 $ 22.05
+4.97%
$ 3.2 million $ 183,997
Jun 27, 2024 $ 20.81
-6.56%
$ 3.02 million $ 65,886
Jun 26, 2024 $ 22.27
+6.73%
$ 3.23 million $ 128,882
Jun 25, 2024 $ 20.86
+3.94%
$ 3.03 million $ 167,420
Jun 24, 2024 $ 20.07
+1.60%
$ 2.91 million $ 105,458
Jun 23, 2024 $ 19.74
-3.74%
$ 2.87 million $ 33,187
Jun 22, 2024 $ 20.8
-2.18%
$ 3.02 million $ 53,486
Jun 21, 2024 $ 21.27
+0.09%
$ 3.09 million $ 65,302
Jun 20, 2024 $ 21.25
-2.06%
$ 3.09 million $ 65,924
Jun 19, 2024 $ 21.69
-1.36%
$ 3.13 million $ 151,101
Jun 18, 2024 $ 21.06
+4.63%
$ 3.06 million $ 237,701
Jun 17, 2024 $ 20.14
-9.04%
$ 2.93 million $ 116,836
Jun 16, 2024 $ 22.15
+2.98%
$ 3.22 million $ 66,937
Jun 15, 2024 $ 21.51
+0.96%
$ 3.12 million $ 69,160
Jun 14, 2024 $ 21.31
-11.04%
$ 3.09 million $ 117,978
Jun 13, 2024 $ 23.95
-2.23%
$ 3.48 million $ 227,528
Jun 12, 2024 $ 24.5
-3.22%
$ 3.56 million $ 132,717
Jun 11, 2024 $ 25.31
+4.08%
$ 3.68 million $ 138,565
Jun 10, 2024 $ 24.32
-8.38%
$ 3.53 million $ 118,589
Jun 9, 2024 $ 26.55
+7.82%
$ 3.86 million $ 19,453
Jun 8, 2024 $ 24.62
+0.23%
$ 3.58 million $ 89,334
Jun 7, 2024 $ 24.57
-13.44%
$ 3.57 million $ 142,454
Jun 6, 2024 $ 28.38
+20.57%
$ 4.12 million $ 220,319
Jun 5, 2024 $ 23.54
-9.45%
$ 3.42 million $ 134,673
Jun 4, 2024 $ 25.99
-0.16%
$ 3.78 million $ 92,912
Jun 3, 2024 $ 26.03
+3.75%
$ 3.78 million $ 111,280
Jun 2, 2024 $ 24.75
-5.36%
$ 3.59 million $ 152,676
Jun 1, 2024 $ 26.15
+0.35%
$ 3.8 million $ 117,016
May 31, 2024 $ 26.06
-7.68%
$ 3.79 million $ 143,483
May 30, 2024 $ 28.23
-5.86%
$ 4.1 million $ 128,132
May 29, 2024 $ 29.18
-12.06%
$ 4.22 million $ 159,582
May 28, 2024 $ 33.18
+0.97%
$ 4.82 million $ 149,686
May 27, 2024 $ 32.86
+14.41%
$ 4.77 million $ 482,052
May 26, 2024 $ 20.24
+6.90%
$ 2.94 million $ 728
May 25, 2024 $ 19.05
-5.71%
$ 2.77 million $ 78,571
May 24, 2024 $ 20.2
+4.46%
$ 2.93 million $ 142,559
May 23, 2024 $ 19.01
-16.06%
$ 2.76 million $ 263,141
May 22, 2024 $ 22.64
-1.30%
$ 3.29 million $ 100,832
May 21, 2024 $ 22.94
-1.90%
$ 3.33 million $ 160,956
May 20, 2024 $ 23.01
+2.42%
$ 3.34 million $ 125,382
May 19, 2024 $ 22.46
-5.67%
$ 3.26 million $ 81,591
May 18, 2024 $ 23.81
-12.61%
$ 3.46 million $ 136,345
May 17, 2024 $ 27.25
+11.91%
$ 3.96 million $ 106,511
May 16, 2024 $ 24.35
-6.22%
$ 3.54 million $ 128,002
May 15, 2024 $ 26.32
+3.39%
$ 3.82 million $ 175,534
May 14, 2024 $ 25.46
-5.50%
$ 3.7 million $ 128,711
May 13, 2024 $ 26.94
+0.19%
$ 3.91 million $ 116,525