Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $15.05
-11.04%
$2.19 million $179,810
Nov 17, 2024 $16.92
+20.04%
$2.46 million $439,678
Nov 16, 2024 $14.1
+2.09%
$2.05 million $304,016
Nov 15, 2024 $13.81
+41.08%
$2.01 million $377,342
Nov 14, 2024 $9.77
+39.27%
$1.42 million $517,964
Nov 13, 2024 $7.01
+6.17%
$1.02 million $132,562
Nov 12, 2024 $6.6
-13.78%
$959,421 $160,931
Nov 11, 2024 $7.66
-7.47%
$1.11 million $240,429
Nov 10, 2024 $8.28
+4.14%
$1.2 million $168,273
Nov 9, 2024 $7.96
-5.43%
$1.16 million $76,722
Nov 8, 2024 $8.3
+1.17%
$1.21 million $77,992
Nov 7, 2024 $8.2
+0.87%
$1.19 million $108,850
Nov 6, 2024 $8.13
+6.53%
$1.18 million $136,908
Nov 5, 2024 $7.63
+1.83%
$1.11 million $55,407
Nov 4, 2024 $7.5
+1.24%
$1.09 million $63,073
Nov 3, 2024 $7.41
-5.28%
$1.08 million $105,898
Nov 2, 2024 $7.82
-3.53%
$1.14 million $61,937
Nov 1, 2024 $8.1
-7.92%
$1.18 million $85,503
Oct 31, 2024 $8.78
-9.28%
$1.27 million $99,291
Oct 30, 2024 $9.68
+0.72%
$1.41 million $87,413
Oct 29, 2024 $9.61
-0.30%
$1.4 million $125,263
Oct 28, 2024 $9.64
+9.14%
$1.4 million $108,874
Oct 27, 2024 $9.02
+8.61%
$1.31 million $115,802
Oct 26, 2024 $8.3
-7.55%
$1.21 million $74,364
Oct 25, 2024 $8.98
-6.97%
$1.3 million $73,738
Oct 24, 2024 $9.65
-2.22%
$1.4 million $115,142
Oct 23, 2024 $9.95
-2.56%
$1.44 million $61,932
Oct 22, 2024 $10.21
-4.49%
$1.48 million $58,363
Oct 21, 2024 $10.69
-4.67%
$1.55 million $103,266
Oct 20, 2024 $11.17
+4.18%
$1.62 million $71,124
Oct 19, 2024 $10.72
-3.11%
$1.56 million $43,646
Oct 18, 2024 $11.06
-3.13%
$1.61 million $75,101
Oct 17, 2024 $10.97
-18.55%
$1.59 million $164,687
Oct 16, 2024 $13.54
-5.12%
$1.97 million $135,868
Oct 15, 2024 $14.27
+9.11%
$2.07 million $237,867
Oct 14, 2024 $13.04
+11.17%
$1.89 million $159,896
Oct 13, 2024 $11.62
-12.07%
$1.69 million $74,157
Oct 12, 2024 $13.21
+3.01%
$1.92 million $66
Oct 11, 2024 $12.83
+8.02%
$1.86 million $70,468
Oct 10, 2024 $11.87
-14.06%
$1.72 million $142,462
Oct 9, 2024 $13.82
-10.40%
$2.01 million $59,030
Oct 8, 2024 $15.42
+6.37%
$2.24 million $112,695
Oct 7, 2024 $14.5
-8.61%
$2.11 million $99,760
Oct 6, 2024 $15.86
+3.54%
$2.3 million $64,370
Oct 5, 2024 $15.32
-7.18%
$2.23 million $93,646
Oct 4, 2024 $16.5
+13.31%
$2.4 million $74,233
Oct 3, 2024 $14.56
-6.51%
$2.12 million $132,271
Oct 2, 2024 $15.58
-5.05%
$2.26 million $83,512
Oct 1, 2024 $16.42
-14.61%
$2.39 million $272,892
Sep 30, 2024 $19.23
-4.02%
$2.79 million $196,295