Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $74.92
-3.31%
$10.88 million $664,896
Mar 6, 2024 $77.43
+0.80%
$11.25 million $954,737
Mar 5, 2024 $76.7
-8.23%
$11.14 million $1.03 million
Mar 4, 2024 $83.28
-12.05%
$12.1 million $859,339
Mar 3, 2024 $94.69
-8.88%
$13.76 million $749,232
Mar 2, 2024 $103.38
+11.09%
$15.02 million $749,345
Mar 1, 2024 $94.49
-9.65%
$13.73 million $1.27 million
Feb 29, 2024 $100.72
+28.16%
$14.63 million $1.72 million
Feb 28, 2024 $79.03
+8.32%
$11.48 million $1.12 million
Feb 27, 2024 $72.96
-6.20%
$10.6 million $801,481
Feb 26, 2024 $77.88
-2.64%
$11.31 million $792,744
Feb 25, 2024 $79.92
-2.47%
$11.61 million $1.02 million
Feb 24, 2024 $81.98
+22.05%
$11.91 million $1.15 million
Feb 23, 2024 $67.17
-4.01%
$9.76 million $602,246
Feb 22, 2024 $69.14
-10.57%
$10.04 million $1.07 million
Feb 21, 2024 $74.97
-12.79%
$10.89 million $1.19 million
Feb 20, 2024 $85.99
+22.88%
$12.49 million $1.81 million
Feb 19, 2024 $69.39
+3.04%
$10.08 million $1.96 million
Feb 18, 2024 $66.39
-4.28%
$9.64 million $1.89 million
Feb 17, 2024 $68.97
+82.55%
$10.02 million $5.27 million
Feb 16, 2024 $38.28
+5.22%
$5.56 million $34,101
Feb 15, 2024 $38.02
+82.72%
$5.52 million $1 million
Feb 14, 2024 $20.96
+13.73%
$3.04 million $49,341
Feb 13, 2024 $18.93
+5.81%
$2.75 million $525,493
Feb 12, 2024 $17.87
+86.93%
$2.6 million $81,283
Feb 11, 2024 $9.59
-0.08%
$1.39 million $34,591
Feb 10, 2024 $9.48
+0.66%
$1.38 million $34,275
Feb 9, 2024 $9.44
+6.69%
$1.37 million $32,692
Feb 8, 2024 $8.79
+3.19%
$1.28 million $31,737
Feb 7, 2024 $8.59
+2.21%
$1.25 million $30,914
Feb 6, 2024 $8.42
-7.07%
$1.22 million $30,781
Feb 5, 2024 $9.06
+1.06%
$1.32 million $32,470
Feb 4, 2024 $8.99
+7.57%
$1.31 million $30,878
Feb 3, 2024 $8.37
+1.10%
$1.22 million $9,389
Feb 2, 2024 $8.29
-5.74%
$1.2 million $30,342
Feb 1, 2024 $8.78
-1.86%
$1.28 million $31,581
Jan 31, 2024 $8.93
-0.03%
$1.3 million $32,910
Jan 30, 2024 $8.92
-4.88%
$1.3 million $31,054
Jan 29, 2024 $9.37
+3.67%
$1.36 million $23,242
Jan 28, 2024 $8.92
-3.72%
$1.3 million $10,471
Jan 27, 2024 $9.27
+7.61%
$1.35 million $25,141
Jan 26, 2024 $8.62
-1.62%
$1.25 million $24,269
Jan 25, 2024 $8.9
-5.93%
$1.29 million $10,871
Jan 24, 2024 $9.49
-2.25%
$1.38 million $28,047
Jan 23, 2024 $9.71
+7.06%
$1.41 million $22,976
Jan 22, 2024 $9.07
-4.84%
$1.32 million $15,760
Jan 21, 2024 $9.75
-2.27%
$1.42 million $30,961
Jan 20, 2024 $10.02
+5.04%
$1.46 million $34,133
Jan 19, 2024 $9.63
-11.02%
$1.4 million $29,466
Jan 18, 2024 $10.78
-2.67%
$1.57 million $28,326