Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $27.5
+17.84%
$4 million $107,028
May 1, 2024 $22.89
-8.23%
$3.39 million $174,565
Apr 30, 2024 $24.93
-4.93%
$3.62 million $114,131
Apr 29, 2024 $26.23
-5.87%
$3.81 million $204,015
Apr 28, 2024 $27.86
+5.86%
$4.05 million $92,201
Apr 27, 2024 $26.32
-8.30%
$3.82 million $98,965
Apr 26, 2024 $28.7
-7.39%
$4.17 million $138,730
Apr 25, 2024 $30.99
+1.40%
$4.5 million $182,191
Apr 24, 2024 $30.56
-6.19%
$4.44 million $108,929
Apr 23, 2024 $32.58
+0.63%
$4.73 million $182,620
Apr 22, 2024 $32.37
-4.53%
$4.7 million $110,498
Apr 21, 2024 $33.91
-2.52%
$4.93 million $72,685
Apr 20, 2024 $34.79
+8.70%
$5.05 million $104,143
Apr 19, 2024 $32
-6.76%
$4.65 million $145,007
Apr 18, 2024 $34.32
+3.10%
$4.99 million $145,281
Apr 17, 2024 $33.29
+0.29%
$4.84 million $134,078
Apr 16, 2024 $33.19
-2.81%
$4.82 million $314,616
Apr 15, 2024 $34.15
-7.18%
$4.96 million $189,639
Apr 14, 2024 $36.79
+11.26%
$5.34 million $235,852
Apr 13, 2024 $33.07
-10.48%
$4.8 million $299,812
Apr 12, 2024 $36.94
-9.68%
$5.37 million $240,758
Apr 11, 2024 $40.9
+0.13%
$5.94 million $205,662
Apr 10, 2024 $40.85
-5.02%
$5.93 million $355,413
Apr 9, 2024 $43.02
+1.26%
$6.25 million $418,562
Apr 8, 2024 $42.48
-0.64%
$6.17 million $182,371
Apr 7, 2024 $42.76
+0.65%
$6.21 million $126,692
Apr 6, 2024 $42.48
-3.89%
$6.17 million $138,271
Apr 5, 2024 $44.2
-2.17%
$6.42 million $184,535
Apr 4, 2024 $45.18
+26.05%
$6.56 million $488,797
Apr 3, 2024 $35.84
+0.07%
$5.21 million $315,765
Apr 2, 2024 $35.82
-7.19%
$5.2 million $217,929
Apr 1, 2024 $38.58
-2.97%
$5.6 million $210,774
Mar 31, 2024 $38.74
-6.43%
$5.63 million $218,761
Mar 30, 2024 $41.4
-9.70%
$6.01 million $160,605
Mar 29, 2024 $45.85
+13.98%
$6.66 million $301,320
Mar 28, 2024 $40.23
+1.13%
$5.84 million $384,672
Mar 27, 2024 $39.77
+0.23%
$5.78 million $263,368
Mar 26, 2024 $39.68
-10.73%
$5.76 million $450,673
Mar 25, 2024 $44.45
-9.33%
$6.46 million $310,625
Mar 24, 2024 $48.37
+8.04%
$7.03 million $261,860
Mar 23, 2024 $44.77
-0.99%
$6.5 million $273,795
Mar 22, 2024 $44.92
-5.67%
$6.52 million $479,802
Mar 21, 2024 $46.93
-16.96%
$6.82 million $304,947
Mar 20, 2024 $55.22
+7.47%
$8.02 million $375,393
Mar 19, 2024 $51.9
-18.61%
$7.54 million $450,692
Mar 18, 2024 $62.82
+37.84%
$9.13 million $939,157
Mar 17, 2024 $45.17
-8.73%
$6.56 million $639,060
Mar 16, 2024 $49.87
-8.21%
$7.24 million $729,664
Mar 15, 2024 $54.9
-10.95%
$7.97 million $640,042
Mar 14, 2024 $61.67
-2.39%
$8.96 million $498,325