Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 8.01
-58.16%
$ -- $ 8
Sep 18, 2023 $ 10.01
-11.66%
$ -- $ 16,223
Sep 17, 2023 $ 11.33
+24.28%
$ -- $ 15,514
Sep 16, 2023 $ 9.11
-11.28%
$ -- $ 64,444
Sep 15, 2023 $ 10.27
+0.11%
$ -- $ 32,275
Sep 14, 2023 $ 10.26
-1.94%
$ -- $ 63,187
Sep 13, 2023 $ 10.46
+0.89%
$ -- $ 62,741
Sep 12, 2023 $ 10.37
-2.69%
$ -- $ 39,478
Sep 11, 2023 $ 10.65
-6.60%
$ -- $ 48,328
Sep 10, 2023 $ 11.41
+3.85%
$ -- $ 40,624
Sep 9, 2023 $ 10.97
-13.72%
$ -- $ 17,665
Sep 8, 2023 $ 12.72
+1.79%
$ -- $ 42,355
Sep 7, 2023 $ 12.49
+5.86%
$ -- $ 121,527
Sep 6, 2023 $ 11.8
-5.45%
$ -- $ 27,056
Sep 5, 2023 $ 12.49
-3.52%
$ -- $ 24,439
Sep 4, 2023 $ 12.98
-1.97%
$ -- $ 33,857
Sep 3, 2023 $ 13.24
-8.68%
$ -- $ 88,715
Sep 2, 2023 $ 14.5
+7.32%
$ -- $ 131,347
Sep 1, 2023 $ 13.5
-12.53%
$ -- $ 57,864
Aug 31, 2023 $ 15.44
+2.41%
$ -- $ 39,409
Aug 30, 2023 $ 15.07
-11.06%
$ -- $ 125,576
Aug 29, 2023 $ 16.95
-16.25%
$ -- $ 76,513
Aug 28, 2023 $ 20.23
+0.43%
$ -- $ 105,863
Aug 27, 2023 $ 20.14
+48.64%
$ -- $ 175,201
Aug 26, 2023 $ 13.55
+0.12%
$ -- $ 214,319
Aug 25, 2023 $ 13.53
-25.19%
$ -- $ 236,683
Aug 24, 2023 $ 18.09
-19.31%
$ -- $ 94,429
Aug 23, 2023 $ 22.43
-4.60%
$ -- $ 153,424
Aug 22, 2023 $ 23.51
+3.52%
$ -- $ 137,434
Aug 21, 2023 $ 22.71
-3.10%
$ -- $ 51,710
Aug 20, 2023 $ 23.44
-5.03%
$ -- $ 69,092
Aug 19, 2023 $ 24.68
-3.40%
$ -- $ 154,130
Aug 18, 2023 $ 25.55
+10.41%
$ -- $ 97,828
Aug 17, 2023 $ 23.13
-7.63%
$ -- $ 121,160
Aug 16, 2023 $ 25.06
-15.82%
$ -- $ 164,535
Aug 15, 2023 $ 31.31
+49.22%
$ -- $ 171,347
Aug 14, 2023 $ 20.98
-5.87%
$ -- $ 136,615
Aug 13, 2023 $ 22.25
+104.16%
$ -- $ 86,531
Aug 12, 2023 $ 10
+0.13%
$ -- $ 16,798
Aug 11, 2023 $ 9.99
-8.25%
$ -- $ 24,281
Aug 10, 2023 $ 10.89
+8.96%
$ -- $ 41,254
Aug 9, 2023 $ 9.99
-2.08%
$ -- $ 33,881
Aug 8, 2023 $ 10.21
+7.07%
$ -- $ 5,772
Aug 7, 2023 $ 8.99
-23.94%
$ -- $ 13,072
Aug 6, 2023 $ 11.81
+32.35%
$ -- $ 28,584
Aug 5, 2023 $ 8.92
+23.60%
$ -- $ 4,884
Aug 4, 2023 $ 5.99
+0.81%
$ -- $ 1,427
Aug 3, 2023 $ 5.94
+14.34%
$ -- $ 3,028
Aug 2, 2023 $ 5.2
-1.09%
$ -- $ 2,023
Aug 1, 2023 $ 5.25
+10.29%
$ -- $ 3,436