Coinranking
Fact0rn Historical Data
FACT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $ 6.15 | -0.08% | ||
| Oct 5, 2023 | $ 6.16 | -5.57% | ||
| Oct 4, 2023 | $ 8 | +0.08% | ||
| Oct 3, 2023 | $ 8 | +14.15% | ||
| Oct 2, 2023 | $ 7 | -0.35% | ||
| Sep 28, 2023 | $ 6.27 | -0.12% | ||
| Sep 27, 2023 | $ 6.28 | -14.55% | ||
| Sep 26, 2023 | $ 7.35 | -0.05% | ||
| Sep 24, 2023 | $ 7.4 | +0.20% | ||
| Sep 23, 2023 | $ 7.39 | -5.28% | ||
| Sep 22, 2023 | $ 7.8 | -0.40% | ||
| Sep 21, 2023 | $ 7.83 | -2.18% | ||
| Sep 20, 2023 | $ 8.01 | +0.04% | ||
| Sep 19, 2023 | $ 8.01 | -58.16% | ||
| Sep 18, 2023 | $ 10.01 | -11.66% | ||
| Sep 17, 2023 | $ 11.33 | +24.28% | ||
| Sep 16, 2023 | $ 9.11 | -11.28% | ||
| Sep 15, 2023 | $ 10.27 | +0.11% | ||
| Sep 14, 2023 | $ 10.26 | -1.94% | ||
| Sep 13, 2023 | $ 10.46 | +0.89% | ||
| Sep 12, 2023 | $ 10.37 | -2.69% | ||
| Sep 11, 2023 | $ 10.65 | -6.60% | ||
| Sep 10, 2023 | $ 11.41 | +3.85% | ||
| Sep 9, 2023 | $ 10.97 | -13.72% | ||
| Sep 8, 2023 | $ 12.72 | +1.79% | ||
| Sep 7, 2023 | $ 12.49 | +5.86% | ||
| Sep 6, 2023 | $ 11.8 | -5.45% | ||
| Sep 5, 2023 | $ 12.49 | -3.52% | ||
| Sep 4, 2023 | $ 12.98 | -1.97% | ||
| Sep 3, 2023 | $ 13.24 | -8.68% | ||
| Sep 2, 2023 | $ 14.5 | +7.32% | ||
| Sep 1, 2023 | $ 13.5 | -12.53% | ||
| Aug 31, 2023 | $ 15.44 | +2.41% | ||
| Aug 30, 2023 | $ 15.07 | -11.06% | ||
| Aug 29, 2023 | $ 16.95 | -16.25% | ||
| Aug 28, 2023 | $ 20.23 | +0.43% | ||
| Aug 27, 2023 | $ 20.14 | +48.64% | ||
| Aug 26, 2023 | $ 13.55 | +0.12% | ||
| Aug 25, 2023 | $ 13.53 | -25.19% | ||
| Aug 24, 2023 | $ 18.09 | -19.31% | ||
| Aug 23, 2023 | $ 22.43 | -4.60% | ||
| Aug 22, 2023 | $ 23.51 | +3.52% | ||
| Aug 21, 2023 | $ 22.71 | -3.10% | ||
| Aug 20, 2023 | $ 23.44 | -5.03% | ||
| Aug 19, 2023 | $ 24.68 | -3.40% | ||
| Aug 18, 2023 | $ 25.55 | +10.41% | ||
| Aug 17, 2023 | $ 23.13 | -7.63% | ||
| Aug 16, 2023 | $ 25.06 | -15.82% | ||
| Aug 15, 2023 | $ 31.31 | +49.22% | ||
| Aug 14, 2023 | $ 20.98 | -5.87% | ||