Fact0rn Historical Data

FACT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 4.76
-20.57%
$ -- $ 3,350
Jul 30, 2023 $ 6
-1.76%
$ -- $ 10,904
Jul 29, 2023 $ 6.1
+3.41%
$ -- $ 6,696
Jul 28, 2023 $ 5.9
-3.19%
$ -- $ 2,892
Jul 27, 2023 $ 6.09
+1.51%
$ -- $ 5,101
Jul 26, 2023 $ 6
+8.38%
$ -- $ 7,460
Jul 25, 2023 $ 5
+4.16%
$ -- $ 5,175
Jul 24, 2023 $ 4.8
+2.58%
$ -- $ 4,649
Jul 23, 2023 $ 4.68
-2.69%
$ -- $ 5,148
Jul 22, 2023 $ 4.81
-0.55%
$ -- $ 2,207
Jul 21, 2023 $ 4.83
-3.85%
$ -- $ 1,733
Jul 20, 2023 $ 5.27
-5.93%
$ -- $ 1,860
Jul 19, 2023 $ 5.6
+0.08%
$ -- $ 823
Jul 18, 2023 $ 5.6
-4.60%
$ -- $ 766
Jul 17, 2023 $ 5.87
-1.88%
$ -- $ 2,192
Jul 16, 2023 $ 5.99
-1.86%
$ -- $ 10,924
Jul 15, 2023 $ 6.11
+0.08%
$ -- $ 7,927
Jul 14, 2023 $ 6.1
-1.45%
$ -- $ 4,504
Jul 13, 2023 $ 6.19
-0.16%
$ -- $ 3,190
Jul 12, 2023 $ 6.2
-4.47%
$ -- $ 3,608
Jul 11, 2023 $ 6.49
-1.35%
$ -- $ 3,777
Jul 10, 2023 $ 6.58
+8.15%
$ -- $ 6,489
Jul 9, 2023 $ 6.08
+0.11%
$ -- $ 1,032
Jul 8, 2023 $ 6.08
+13.89%
$ -- $ 3,855
Jul 7, 2023 $ 5.34
+0.80%
$ -- $ 1,560
Jul 6, 2023 $ 5.29
+2.05%
$ -- $ 6,231
Jul 5, 2023 $ 5.18
+3.44%
$ -- $ 1,254
Jul 4, 2023 $ 5.01
+0.60%
$ -- $ 29,973
Jul 3, 2023 $ 4.97
+5.23%
$ -- $ 10,336
Jul 2, 2023 $ 4.72
-21.19%
$ -- $ 3,214
Jul 1, 2023 $ 5.99
-11.89%
$ -- $ 3,007
Jun 30, 2023 $ 6.8
+9.16%
$ -- $ 6,948
Jun 29, 2023 $ 6.23
-8.14%
$ -- $ 6,763
Jun 28, 2023 $ 6.78
-16.46%
$ -- $ 7,383
Jun 27, 2023 $ 8.11
+3.61%
$ -- $ 2,968
Jun 26, 2023 $ 7.83
-2.22%
$ -- $ 3,939
Jun 25, 2023 $ 8.01
-9.10%
$ -- $ 4,703
Jun 24, 2023 $ 8.79
-2.61%
$ -- $ 4,190
Jun 23, 2023 $ 9.03
+2.63%
$ -- $ 12,317
Jun 22, 2023 $ 8.5
-3.24%
$ -- $ 10,603
Jun 21, 2023 $ 8.78
+2.70%
$ -- $ 1,906
Jun 20, 2023 $ 8.54
-7.53%
$ -- $ 947
Jun 19, 2023 $ 9.24
+1.98%
$ -- $ 8,273
Jun 18, 2023 $ 9.06
+1.31%
$ -- $ 10,185
Jun 17, 2023 $ 8.95
-14.39%
$ -- $ 5,193
Jun 16, 2023 $ 11.93
+47.19%
$ -- $ 45,863
Download