Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $63.97
-1.33%
$9.29 million $531,617
Mar 12, 2024 $65.37
-2.76%
$9.5 million $431,231
Mar 11, 2024 $68.1
+1.62%
$9.89 million $785,400
Mar 10, 2024 $67.44
-3.84%
$9.8 million $490,804
Mar 9, 2024 $70.12
-3.80%
$10.19 million $529,235
Mar 8, 2024 $72.87
-2.60%
$10.59 million $702,683
Mar 7, 2024 $74.92
-3.31%
$10.88 million $664,896
Mar 6, 2024 $77.43
+0.80%
$11.25 million $954,737
Mar 5, 2024 $76.7
-8.23%
$11.14 million $1.03 million
Mar 4, 2024 $83.28
-12.05%
$12.1 million $859,339
Mar 3, 2024 $94.69
-8.88%
$13.76 million $749,232
Mar 2, 2024 $103.38
+11.09%
$15.02 million $749,345
Mar 1, 2024 $94.49
-9.65%
$13.73 million $1.27 million
Feb 29, 2024 $100.72
+28.16%
$14.63 million $1.72 million
Feb 28, 2024 $79.03
+8.32%
$11.48 million $1.12 million
Feb 27, 2024 $72.96
-6.20%
$10.6 million $801,481
Feb 26, 2024 $77.88
-2.64%
$11.31 million $792,744
Feb 25, 2024 $79.92
-2.47%
$11.61 million $1.02 million
Feb 24, 2024 $81.98
+22.05%
$11.91 million $1.15 million
Feb 23, 2024 $67.17
-4.01%
$9.76 million $602,246
Feb 22, 2024 $69.14
-10.57%
$10.04 million $1.07 million
Feb 21, 2024 $74.97
-12.79%
$10.89 million $1.19 million
Feb 20, 2024 $85.99
+22.88%
$12.49 million $1.81 million
Feb 19, 2024 $69.39
+3.04%
$10.08 million $1.96 million
Feb 18, 2024 $66.39
-4.28%
$9.64 million $1.89 million
Feb 17, 2024 $68.97
+82.55%
$10.02 million $5.27 million
Feb 16, 2024 $38.28
+5.22%
$5.56 million $34,101
Feb 15, 2024 $38.02
+82.72%
$5.52 million $1 million
Feb 14, 2024 $20.96
+13.73%
$3.04 million $49,341
Feb 13, 2024 $18.93
+5.81%
$2.75 million $525,493
Feb 12, 2024 $17.87
+86.93%
$2.6 million $81,283
Feb 11, 2024 $9.59
-0.08%
$1.39 million $34,591
Feb 10, 2024 $9.48
+0.66%
$1.38 million $34,275
Feb 9, 2024 $9.44
+6.69%
$1.37 million $32,692
Feb 8, 2024 $8.79
+3.19%
$1.28 million $31,737
Feb 7, 2024 $8.59
+2.21%
$1.25 million $30,914
Feb 6, 2024 $8.42
-7.07%
$1.22 million $30,781
Feb 5, 2024 $9.06
+1.06%
$1.32 million $32,470
Feb 4, 2024 $8.99
+7.57%
$1.31 million $30,878
Feb 3, 2024 $8.37
+1.10%
$1.22 million $9,389
Feb 2, 2024 $8.29
-5.74%
$1.2 million $30,342
Feb 1, 2024 $8.78
-1.86%
$1.28 million $31,581
Jan 31, 2024 $8.93
-0.03%
$1.3 million $32,910
Jan 30, 2024 $8.92
-4.88%
$1.3 million $31,054
Jan 29, 2024 $9.37
+3.67%
$1.36 million $23,242
Jan 28, 2024 $8.92
-3.72%
$1.3 million $10,471
Jan 27, 2024 $9.27
+7.61%
$1.35 million $25,141
Jan 26, 2024 $8.62
-1.62%
$1.25 million $24,269
Jan 25, 2024 $8.9
-5.93%
$1.29 million $10,871
Jan 24, 2024 $9.49
-2.25%
$1.38 million $28,047