Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.917
-1.15%
$ 856,623 $ 17,869
Dec 31, 2025 $ 0.928
-3.74%
$ 866,603 $ 20,488
Dec 30, 2025 $ 0.954
-8.00%
$ 900,476 $ 9,641
Dec 29, 2025 $ 1.04
-7.53%
$ 968,804 $ 16,082
Dec 28, 2025 $ 1.12
-1.54%
$ 1.05 million $ 6,895
Dec 27, 2025 $ 1.12
-1.52%
$ 1.06 million $ 8,042
Dec 26, 2025 $ 1.14
+1.13%
$ 1.06 million $ 6,012
Dec 25, 2025 $ 1.1
-3.67%
$ 1.05 million $ 6,848
Dec 24, 2025 $ 1.14
+3.17%
$ 1.07 million $ 5,024
Dec 23, 2025 $ 1.1
-0.09%
$ 1.04 million $ 7,035
Dec 22, 2025 $ 1.11
-2.26%
$ 1.03 million $ 6,069
Dec 21, 2025 $ 1.14
+5.37%
$ 1.06 million $ 5,954
Dec 20, 2025 $ 1.07
-0.26%
$ 1.01 million $ 6,802
Dec 19, 2025 $ 1.05
-0.01%
$ 1 million $ 6,194
Dec 18, 2025 $ 1.05
-5.07%
$ 979,095 $ 6,832
Dec 17, 2025 $ 1.11
-7.50%
$ 1.03 million $ 7,783
Dec 16, 2025 $ 1.17
-2.82%
$ 1.12 million $ 10,801
Dec 15, 2025 $ 1.2
-0.67%
$ 1.13 million $ 11,376
Dec 14, 2025 $ 1.21
-8.75%
$ 1.13 million $ 9,367
Dec 13, 2025 $ 1.33
-0.62%
$ 1.24 million $ 9,881
Dec 12, 2025 $ 1.34
-9.26%
$ 1.25 million $ 14,308
Dec 11, 2025 $ 1.47
-4.12%
$ 1.38 million $ 12,276
Dec 10, 2025 $ 1.54
-11.89%
$ 1.43 million $ 11,926
Dec 9, 2025 $ 1.73
+8.13%
$ 1.61 million $ 10,958
Dec 8, 2025 $ 1.42
-9.57%
$ 1.33 million $ 11,311
Dec 7, 2025 $ 1.57
-0.88%
$ 1.47 million $ 15,358
Dec 6, 2025 $ 1.59
-0.38%
$ 1.48 million $ 8,440
Dec 5, 2025 $ 1.59
+5.40%
$ 1.49 million $ 13,106
Dec 4, 2025 $ 1.51
-4.24%
$ 1.41 million $ 12,991
Dec 3, 2025 $ 1.58
+0.43%
$ 1.48 million $ 9,414
Dec 2, 2025 $ 1.57
+0.91%
$ 1.47 million $ 7,545
Dec 1, 2025 $ 1.56
-4.74%
$ 1.46 million $ 14,491
Nov 30, 2025 $ 1.65
-11.12%
$ 1.53 million $ 25,815
Nov 29, 2025 $ 1.91
+11.16%
$ 1.73 million $ 12,690
Nov 28, 2025 $ 1.72
-6.22%
$ 1.61 million $ 11,532
Nov 27, 2025 $ 1.85
-5.45%
$ 1.72 million $ 15,193
Nov 26, 2025 $ 1.94
+13.69%
$ 1.83 million $ 24,922
Nov 25, 2025 $ 1.72
+0.57%
$ 1.59 million $ 14,070
Nov 24, 2025 $ 1.7
-7.76%
$ 1.59 million $ 15,235
Nov 23, 2025 $ 1.84
+10.95%
$ 1.73 million $ 7,198
Nov 22, 2025 $ 1.66
-12.55%
$ 1.55 million $ 17,135
Nov 21, 2025 $ 1.76
+25.25%
$ 1.77 million $ 36,883
Nov 20, 2025 $ 1.41
+6.82%
$ 1.31 million $ 12,666
Nov 19, 2025 $ 1.32
-9.10%
$ 1.23 million $ 10,443
Nov 18, 2025 $ 1.45
+17.88%
$ 1.35 million $ 10,709
Nov 17, 2025 $ 1.23
-3.29%
$ 1.15 million $ 12,607
Nov 16, 2025 $ 1.27
-18.06%
$ 1.19 million $ 21,551
Nov 15, 2025 $ 1.55
+3.90%
$ 1.45 million $ 10,387
Nov 14, 2025 $ 1.51
+10.17%
$ 1.39 million $ 12,864
Nov 13, 2025 $ 1.37
-7.73%
$ 1.28 million $ 11,299