Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.625
+7.72%
$583,680 $2,851
Jul 9, 2026 $0.58
+10.49%
$541,842 $1,529
Jul 8, 2026 $0.525
+7.56%
$490,385 $2,787
Jul 7, 2026 $0.488
-3.06%
$455,924 $5,186
Jul 6, 2026 $0.504
+25.96%
$470,306 $6,268
Jul 5, 2026 $0.357
-7.92%
$333,118 $1,786
Jul 4, 2026 $0.35
+44.15%
$326,861 $31,409
Jul 3, 2026 $0.243
-15.87%
$226,748 $969
Jul 2, 2026 $0.289
+15.44%
$269,520 $2,733
Jul 1, 2026 $0.25
+14.89%
$233,472 $2,490
Jun 30, 2026 $0.218
+27.85%
$203,214 $4,161
Jun 29, 2026 $0.17
-3.30%
$158,948 $632
Jun 28, 2026 $0.176
-12.09%
$164,364 $994
Jun 27, 2026 $0.175
-7.37%
$163,057 $510
Jun 26, 2026 $0.189
-8.50%
$176,038 $764
Jun 25, 2026 $0.206
+2.95%
$192,381 $338
Jun 24, 2026 $0.2
-4.35%
$186,871 $388
Jun 23, 2026 $0.209
+4.86%
$195,369 $745
Jun 22, 2026 $0.2
-11.33%
$186,311 $426
Jun 21, 2026 $0.225
+11.94%
$210,125 $482
Jun 20, 2026 $0.201
-2.66%
$187,711 $467
Jun 19, 2026 $0.206
-5.88%
$192,848 $1,653
Jun 18, 2026 $0.219
-14.63%
$204,895 $737
Jun 17, 2026 $0.257
+2.80%
$240,009 $159
Jun 16, 2026 $0.242
-7.04%
$225,721 $649
Jun 15, 2026 $0.26
+4.25%
$242,811 $499
Jun 14, 2026 $0.249
-1.81%
$232,912 $2,001
Jun 13, 2026 $0.254
-4.87%
$237,208 $586
Jun 12, 2026 $0.267
-1.15%
$249,348 $294
Jun 11, 2026 $0.27
-6.15%
$252,243 $1,228
Jun 10, 2026 $0.288
-6.01%
$268,773 $1,497
Jun 9, 2026 $0.306
-2.86%
$285,957 $439
Jun 8, 2026 $0.315
+7.95%
$294,361 $519
Jun 7, 2026 $0.292
-3.95%
$272,695 $630
Jun 6, 2026 $0.304
-11.50%
$283,902 $983
Jun 5, 2026 $0.344
+3.22%
$320,791 $1,053
Jun 4, 2026 $0.333
-8.29%
$310,798 $477
Jun 3, 2026 $0.363
+9.60%
$338,908 $760
Jun 2, 2026 $0.331
+0.06%
$309,210 $515
Jun 1, 2026 $0.331
-14.98%
$309,024 $1,824
May 31, 2026 $0.389
+14.13%
$363,469 $1,183
May 30, 2026 $0.341
+0.12%
$318,456 $192
May 29, 2026 $0.341
-12.19%
$318,082 $359
May 28, 2026 $0.388
-7.77%
$362,255 $1,795
May 27, 2026 $0.421
-6.95%
$392,793 $671
May 26, 2026 $0.452
+2.31%
$422,117 $80
May 25, 2026 $0.385
+16.67%
$359,547 $3,448
May 24, 2026 $0.33
-2.80%
$308,183 $1,800
May 23, 2026 $0.34
-7.24%
$317,055 $820
May 22, 2026 $0.366
-1.11%
$341,803 $178