Coinranking
Fact0rn Historical Data
FACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 0.617 | -2.25% | ||
| Mar 4, 2026 | $ 0.631 | +3.75% | ||
| Mar 3, 2026 | $ 0.619 | -0.86% | ||
| Mar 2, 2026 | $ 0.625 | -1.61% | ||
| Mar 1, 2026 | $ 0.635 | +1.60% | ||
| Feb 28, 2026 | $ 0.625 | -1.46% | ||
| Feb 27, 2026 | $ 0.634 | -6.76% | ||
| Feb 26, 2026 | $ 0.68 | +0.49% | ||
| Feb 25, 2026 | $ 0.677 | +9.35% | ||
| Feb 24, 2026 | $ 0.619 | -4.20% | ||
| Feb 23, 2026 | $ 0.646 | -0.78% | ||
| Feb 22, 2026 | $ 0.651 | -1.06% | ||
| Feb 21, 2026 | $ 0.658 | +0.76% | ||
| Feb 20, 2026 | $ 0.653 | -0.41% | ||
| Feb 19, 2026 | $ 0.656 | -2.97% | ||
| Feb 18, 2026 | $ 0.676 | -0.44% | ||
| Feb 17, 2026 | $ 0.679 | +7.31% | ||
| Feb 16, 2026 | $ 0.633 | -2.62% | ||
| Feb 15, 2026 | $ 0.65 | -0.62% | ||
| Feb 14, 2026 | $ 0.654 | +1.44% | ||
| Feb 13, 2026 | $ 0.645 | -3.99% | ||
| Feb 12, 2026 | $ 0.671 | -3.53% | ||
| Feb 11, 2026 | $ 0.696 | +1.79% | ||
| Feb 10, 2026 | $ 0.684 | +0.88% | ||
| Feb 9, 2026 | $ 0.678 | -0.44% | ||
| Feb 8, 2026 | $ 0.681 | -1.52% | ||
| Feb 7, 2026 | $ 0.691 | +1.22% | ||
| Feb 6, 2026 | $ 0.683 | +3.26% | ||
| Feb 5, 2026 | $ 0.662 | -0.71% | ||
| Feb 4, 2026 | $ 0.666 | +1.01% | ||
| Feb 3, 2026 | $ 0.66 | -5.07% | ||
| Feb 2, 2026 | $ 0.695 | +3.39% | ||
| Feb 1, 2026 | $ 0.672 | +10.48% | ||
| Jan 31, 2026 | $ 0.6 | -7.91% | ||
| Jan 30, 2026 | $ 0.652 | -11.42% | ||
| Jan 29, 2026 | $ 0.642 | -15.29% | ||
| Jan 28, 2026 | $ 0.758 | -2.09% | ||
| Jan 27, 2026 | $ 0.774 | -2.05% | ||
| Jan 26, 2026 | $ 0.79 | +0.35% | ||
| Jan 25, 2026 | $ 0.787 | +2.85% | ||
| Jan 24, 2026 | $ 0.766 | -3.12% | ||
| Jan 23, 2026 | $ 0.791 | +1.40% | ||
| Jan 22, 2026 | $ 0.78 | -2.05% | ||
| Jan 21, 2026 | $ 0.796 | +3.91% | ||
| Jan 20, 2026 | $ 0.766 | -4.82% | ||
| Jan 19, 2026 | $ 0.805 | +2.27% | ||
| Jan 18, 2026 | $ 0.787 | +0.97% | ||
| Jan 17, 2026 | $ 0.78 | +1.02% | ||
| Jan 16, 2026 | $ 0.772 | -1.32% | ||
| Jan 15, 2026 | $ 0.782 | -1.97% | ||