Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.372
+0.05%
$ 347,733 $ 6,726
Apr 9, 11 AM $ 0.372
+0.38%
$ 347,551 $ 6,741
Apr 9, 10 AM $ 0.371
-0.11%
$ 346,221 $ 6,754
Apr 9, 9 AM $ 0.371
+0.23%
$ 346,339 $ 6,805
Apr 9, 8 AM $ 0.37
+0.04%
$ 345,548 $ 6,831
Apr 9, 7 AM $ 0.37
-0.13%
$ 345,426 $ 6,910
Apr 9, 6 AM $ 0.37
+0.20%
$ 345,884 $ 6,915
Apr 9, 5 AM $ 0.37
-0.86%
$ 345,191 $ 6,890
Apr 9, 4 AM $ 0.373
-0.15%
$ 348,185 $ 6,792
Apr 9, 3 AM $ 0.373
-0.07%
$ 348,722 $ 6,820
Apr 9, 2 AM $ 0.374
+0.12%
$ 348,969 $ 6,829
Apr 9, 1 AM $ 0.373
+0.07%
$ 348,536 $ 6,823
Apr 9, 12 AM $ 0.373
+0.06%
$ 348,279 $ 6,822
Apr 8, 11 PM $ 0.373
-0.03%
$ 347,988 $ 6,810
Apr 8, 10 PM $ 0.373
-0.23%
$ 348,084 $ 6,582
Apr 8, 9 PM $ 0.374
+0.13%
$ 348,886 $ 6,545
Apr 8, 8 PM $ 0.373
+0.03%
$ 348,389 $ 6,557
Apr 8, 7 PM $ 0.373
+0.12%
$ 348,290 $ 6,689
Apr 8, 6 PM $ 0.373
-0.44%
$ 348,113 $ 6,711
Apr 8, 5 PM $ 0.374
-0.22%
$ 349,660 $ 6,742
Apr 8, 4 PM $ 0.375
+0.22%
$ 350,434 $ 6,713
Apr 8, 3 PM $ 0.374
+1.56%
$ 349,657 $ 6,703
Apr 8, 2 PM $ 0.369
-0.49%
$ 344,282 $ 6,737
Apr 8, 1 PM $ 0.37
-0.29%
$ 345,970 $ 6,830
Apr 8, 12 PM $ 0.372
-0.55%
$ 346,966 $ 6,940
Apr 8, 11 AM $ 0.374
+1.18%
$ 348,898 $ 7,091
Apr 8, 10 AM $ 0.369
-0.34%
$ 344,838 $ 7,229
Apr 8, 9 AM $ 0.371
-1.60%
$ 346,009 $ 7,229
Apr 8, 8 AM $ 0.377
-0.17%
$ 351,650 $ 7,187
Apr 8, 7 AM $ 0.377
-0.07%
$ 352,241 $ 7,100
Apr 8, 6 AM $ 0.377
+0.00%
$ 352,487 $ 7,165
Apr 8, 5 AM $ 0.377
+0.09%
$ 352,494 $ 7,174
Apr 8, 4 AM $ 0.377
-0.33%
$ 352,192 $ 7,173
Apr 8, 3 AM $ 0.378
-0.02%
$ 353,365 $ 7,149
Apr 8, 2 AM $ 0.378
-0.10%
$ 353,427 $ 7,157
Apr 8, 1 AM $ 0.379
+0.08%
$ 353,892 $ 7,176
Apr 8, 12 AM $ 0.379
-0.12%
$ 353,595 $ 7,183
Apr 7, 11 PM $ 0.379
-0.09%
$ 354,005 $ 7,401
Apr 7, 10 PM $ 0.379
+0.10%
$ 354,334 $ 8,012
Apr 7, 9 PM $ 0.379
+0.41%
$ 353,993 $ 7,897
Apr 7, 8 PM $ 0.378
-0.62%
$ 352,545 $ 7,854
Apr 7, 7 PM $ 0.38
-0.22%
$ 354,803 $ 8,058
Apr 7, 6 PM $ 0.381
-0.18%
$ 355,572 $ 8,496
Apr 7, 5 PM $ 0.381
+0.17%
$ 356,214 $ 8,486
Apr 7, 4 PM $ 0.381
+0.13%
$ 355,605 $ 8,444
Apr 7, 3 PM $ 0.38
+0.37%
$ 355,145 $ 8,434
Apr 7, 2 PM $ 0.379
+0.01%
$ 353,841 $ 8,406
Apr 7, 1 PM $ 0.379
+1.18%
$ 353,809 $ 8,503
Apr 7, 12 PM $ 0.374
+0.09%
$ 349,683 $ 8,537
Apr 7, 11 AM $ 0.374
+0.60%
$ 349,370 $ 8,370