Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.281
-1.16%
$ 262,703 $ 1,590
Jun 11, 3 PM $ 0.285
+0.49%
$ 265,785 $ 1,910
Jun 11, 2 PM $ 0.283
+0.00%
$ 264,477 $ 1,899
Jun 11, 1 PM $ 0.283
+2.05%
$ 264,477 $ 1,899
Jun 11, 12 PM $ 0.278
-7.72%
$ 259,154 $ 1,875
Jun 11, 11 AM $ 0.301
+0.94%
$ 280,820 $ 1,292
Jun 11, 10 AM $ 0.298
-0.93%
$ 278,205 $ 1,282
Jun 11, 9 AM $ 0.301
+0.00%
$ 280,820 $ 1,296
Jun 11, 8 AM $ 0.301
+0.00%
$ 280,820 $ 1,370
Jun 11, 7 AM $ 0.301
+0.00%
$ 280,820 $ 1,370
Jun 11, 6 AM $ 0.301
+0.00%
$ 280,820 $ 1,435
Jun 11, 5 AM $ 0.301
+0.00%
$ 280,820 $ 1,435
Jun 11, 4 AM $ 0.301
+2.14%
$ 280,820 $ 1,831
Jun 11, 3 AM $ 0.294
-3.89%
$ 274,937 $ 1,803
Jun 11, 2 AM $ 0.306
+0.00%
$ 286,050 $ 1,734
Jun 11, 1 AM $ 0.306
+6.43%
$ 286,050 $ 1,737
Jun 11, 12 AM $ 0.288
+0.00%
$ 268,773 $ 1,497
Jun 10, 11 PM $ 0.288
+2.79%
$ 268,773 $ 1,497
Jun 10, 10 PM $ 0.28
-4.21%
$ 261,489 $ 1,487
Jun 10, 9 PM $ 0.292
+1.67%
$ 272,975 $ 1,355
Jun 10, 8 PM $ 0.287
+0.00%
$ 268,493 $ 1,207
Jun 10, 7 PM $ 0.287
+0.00%
$ 268,493 $ 1,344
Jun 10, 6 PM $ 0.287
+1.20%
$ 268,493 $ 1,345
Jun 10, 5 PM $ 0.294
-2.45%
$ 275,030 $ 1,140
Jun 10, 4 PM $ 0.302
-3.95%
$ 281,941 $ 1,132
Jun 10, 3 PM $ 0.314
+0.61%
$ 293,521 $ 819
Jun 10, 2 PM $ 0.312
+0.00%
$ 291,747 $ 825
Jun 10, 1 PM $ 0.312
-2.34%
$ 291,747 $ 878
Jun 10, 12 PM $ 0.32
+0.00%
$ 298,751 $ 869
Jun 10, 11 AM $ 0.32
+0.00%
$ 298,751 $ 879
Jun 10, 10 AM $ 0.32
+2.07%
$ 298,751 $ 879
Jun 10, 9 AM $ 0.313
-3.92%
$ 292,680 $ 843
Jun 10, 8 AM $ 0.326
+0.00%
$ 304,634 $ 846
Jun 10, 5 AM $ 0.302
+0.00%
$ 282,221 $ 384
Jun 10, 4 AM $ 0.302
+0.00%
$ 282,221 $ 428
Jun 10, 3 AM $ 0.302
+0.00%
$ 282,221 $ 428
Jun 10, 2 AM $ 0.302
-1.31%
$ 282,221 $ 428
Jun 10, 1 AM $ 0.306
+0.00%
$ 285,957 $ 439
Jun 10, 12 AM $ 0.306
+0.00%
$ 285,957 $ 439
Jun 9, 11 PM $ 0.306
+0.00%
$ 285,957 $ 439
Jun 9, 10 PM $ 0.306
+0.00%
$ 285,957 $ 439
Jun 9, 9 PM $ 0.306
+0.00%
$ 285,957 $ 448
Jun 9, 8 PM $ 0.306
+1.59%
$ 285,957 $ 449
Jun 9, 7 PM $ 0.301
-0.30%
$ 281,474 $ 316
Jun 9, 6 PM $ 0.302
-2.80%
$ 282,314 $ 613
Jun 9, 5 PM $ 0.311
+0.58%
$ 290,439 $ 544
Jun 9, 4 PM $ 0.309
+0.00%
$ 288,758 $ 593
Jun 9, 3 PM $ 0.309
+3.07%
$ 288,758 $ 640
Jun 9, 2 PM $ 0.3
-1.51%
$ 280,166 $ 667
Jun 9, 1 PM $ 0.305
+0.00%
$ 284,462 $ 615