Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:56 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:55 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:54 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:53 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:52 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:51 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:50 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:49 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:48 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:47 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:46 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:45 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:44 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:43 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:42 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:41 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:40 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:39 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:38 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:37 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:36 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:35 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:34 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:33 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:32 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:31 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:30 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:29 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:28 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:27 PM $ 0.256
+0.00%
$ 238,982 $ 401
5:26 PM $ 0.255
+0.00%
$ 238,982 $ 395
5:25 PM $ 0.255
+0.00%
$ 238,982 $ 395
5:24 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:23 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:22 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:21 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:20 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:19 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:18 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:17 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:16 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:15 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:14 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:13 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:12 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:11 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:10 PM $ 0.255
+0.00%
$ 238,328 $ 395
5:09 PM $ 0.255
+0.00%
$ 238,328 $ 399
5:08 PM $ 0.255
+0.00%
$ 238,328 $ 399