Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 AM $0.24
+0.00%
$224,227 $264
10:38 AM $0.24
+0.00%
$224,227 $264
10:37 AM $0.24
+0.00%
$224,227 $267
10:36 AM $0.24
+0.00%
$224,227 $270
10:35 AM $0.24
+0.00%
$224,227 $270
10:34 AM $0.24
+0.00%
$224,227 $270
10:33 AM $0.24
+0.00%
$224,227 $270
10:32 AM $0.24
+0.00%
$224,227 $270
10:31 AM $0.24
+0.00%
$224,227 $270
10:30 AM $0.24
+0.00%
$224,227 $270
10:29 AM $0.24
+0.00%
$224,227 $270
10:28 AM $0.24
+0.00%
$224,227 $270
10:27 AM $0.24
+0.00%
$224,227 $270
10:26 AM $0.24
+0.00%
$224,227 $270
10:25 AM $0.24
+0.00%
$224,227 $270
10:24 AM $0.24
+0.00%
$224,227 $270
10:23 AM $0.24
+0.00%
$224,227 $270
10:22 AM $0.24
+0.00%
$224,227 $270
10:21 AM $0.24
+0.00%
$224,227 $270
10:20 AM $0.24
+0.00%
$224,227 $270
10:19 AM $0.24
+0.00%
$224,227 $270
10:18 AM $0.24
+0.00%
$224,227 $270
10:17 AM $0.24
+0.00%
$224,227 $270
10:16 AM $0.24
+0.00%
$224,227 $270
10:15 AM $0.24
+0.00%
$224,227 $270
10:14 AM $0.24
+0.00%
$224,227 $270
10:13 AM $0.24
+0.00%
$224,227 $270
10:12 AM $0.24
+0.00%
$224,227 $270
10:11 AM $0.24
+0.00%
$224,227 $270
10:10 AM $0.24
+0.00%
$224,227 $270
10:09 AM $0.24
+0.00%
$224,227 $270
10:08 AM $0.24
+0.00%
$224,227 $270
10:07 AM $0.24
+0.00%
$224,227 $270
10:06 AM $0.24
+0.00%
$224,227 $270
10:05 AM $0.24
+0.00%
$224,227 $270
10:04 AM $0.24
+0.00%
$224,227 $270
10:03 AM $0.24
+0.00%
$224,227 $270
10:02 AM $0.24
+0.00%
$224,227 $270
10:01 AM $0.24
+0.00%
$224,227 $270
10:00 AM $0.24
+0.00%
$224,227 $270
9:59 AM $0.24
+0.00%
$224,227 $270
9:58 AM $0.24
+0.00%
$224,227 $270
9:57 AM $0.24
+0.00%
$224,227 $270
9:56 AM $0.24
+0.00%
$224,227 $270
9:55 AM $0.24
+0.00%
$224,227 $270
9:54 AM $0.24
+0.00%
$224,227 $270
9:53 AM $0.24
+0.00%
$224,227 $270
9:52 AM $0.24
+0.00%
$224,227 $270
9:51 AM $0.24
+0.00%
$224,227 $270
9:50 AM $0.24
+0.00%
$224,227 $270