Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.342
+0.00%
$ 318,551 $ 7,220
1:46 PM $ 0.342
+0.00%
$ 318,551 $ 7,232
1:45 PM $ 0.342
+0.00%
$ 318,551 $ 7,232
1:44 PM $ 0.342
+0.00%
$ 319,049 $ 7,232
1:43 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:42 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:41 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:40 PM $ 0.34
+0.00%
$ 319,049 $ 7,215
1:39 PM $ 0.34
+0.00%
$ 317,098 $ 7,201
1:38 PM $ 0.339
+0.00%
$ 317,098 $ 7,201
1:37 PM $ 0.339
+0.00%
$ 317,098 $ 7,188
1:36 PM $ 0.339
+0.00%
$ 317,098 $ 7,188
1:35 PM $ 0.339
+0.00%
$ 317,098 $ 7,188
1:34 PM $ 0.339
+0.09%
$ 316,434 $ 7,188
1:33 PM $ 0.339
+0.00%
$ 316,434 $ 7,201
1:32 PM $ 0.338
+0.00%
$ 316,434 $ 7,197
1:31 PM $ 0.338
+0.00%
$ 316,434 $ 7,208
1:30 PM $ 0.338
+0.00%
$ 316,434 $ 7,208
1:29 PM $ 0.338
-0.14%
$ 315,438 $ 7,196
1:28 PM $ 0.338
+0.00%
$ 315,438 $ 7,196
1:27 PM $ 0.338
+0.00%
$ 315,438 $ 7,196
1:26 PM $ 0.338
+0.00%
$ 315,438 $ 7,196
1:25 PM $ 0.338
+0.00%
$ 315,438 $ 7,199
1:24 PM $ 0.338
+0.00%
$ 315,887 $ 7,200
1:23 PM $ 0.338
+0.00%
$ 315,887 $ 7,191
1:22 PM $ 0.338
+0.00%
$ 315,887 $ 7,191
1:21 PM $ 0.338
+0.00%
$ 315,887 $ 7,191
1:20 PM $ 0.338
+0.00%
$ 315,887 $ 7,191
1:19 PM $ 0.338
-0.01%
$ 315,780 $ 7,191
1:18 PM $ 0.338
+0.00%
$ 315,780 $ 7,186
1:17 PM $ 0.338
+0.00%
$ 315,780 $ 7,186
1:16 PM $ 0.338
+0.00%
$ 315,780 $ 7,186
1:15 PM $ 0.338
+0.00%
$ 315,780 $ 7,186
1:14 PM $ 0.338
-0.08%
$ 315,797 $ 7,186
1:13 PM $ 0.338
+0.00%
$ 315,797 $ 7,193
1:12 PM $ 0.338
+0.00%
$ 315,797 $ 7,193
1:11 PM $ 0.338
+0.00%
$ 315,797 $ 7,193
1:10 PM $ 0.338
+0.00%
$ 315,797 $ 7,193
1:09 PM $ 0.338
-0.03%
$ 316,043 $ 7,192
1:08 PM $ 0.339
+0.00%
$ 316,043 $ 7,192
1:07 PM $ 0.339
+0.00%
$ 316,043 $ 7,192
1:06 PM $ 0.339
+0.00%
$ 316,043 $ 7,192
1:05 PM $ 0.339
+0.00%
$ 316,043 $ 7,192
1:04 PM $ 0.339
-0.04%
$ 316,148 $ 7,192
1:03 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
1:02 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
1:01 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
1:00 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
12:59 PM $ 0.339
+0.00%
$ 316,289 $ 7,475
12:58 PM $ 0.339
+0.00%
$ 316,289 $ 7,475