Fact0rn Historical Data

FACT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $13.24
-8.68%
$-- $88,715
Sep 2, 2023 $14.5
+7.32%
$-- $131,347
Sep 1, 2023 $13.5
-12.53%
$-- $57,864
Aug 31, 2023 $15.44
+2.41%
$-- $39,409
Aug 30, 2023 $15.07
-11.06%
$-- $125,576
Aug 29, 2023 $16.95
-16.25%
$-- $76,513
Aug 28, 2023 $20.23
+0.43%
$-- $105,863
Aug 27, 2023 $20.14
+48.64%
$-- $175,201
Aug 26, 2023 $13.55
+0.12%
$-- $214,319
Aug 25, 2023 $13.53
-25.19%
$-- $236,683
Aug 24, 2023 $18.09
-19.31%
$-- $94,429
Aug 23, 2023 $22.43
-4.60%
$-- $153,424
Aug 22, 2023 $23.51
+3.52%
$-- $137,434
Aug 21, 2023 $22.71
-3.10%
$-- $51,710
Aug 20, 2023 $23.44
-5.03%
$-- $69,092
Aug 19, 2023 $24.68
-3.40%
$-- $154,130
Aug 18, 2023 $25.55
+10.41%
$-- $97,828
Aug 17, 2023 $23.13
-7.63%
$-- $121,160
Aug 16, 2023 $25.06
-15.82%
$-- $164,535
Aug 15, 2023 $31.31
+49.22%
$-- $171,347
Aug 14, 2023 $20.98
-5.87%
$-- $136,615
Aug 13, 2023 $22.25
+104.16%
$-- $86,531
Aug 12, 2023 $10
+0.13%
$-- $16,798
Aug 11, 2023 $9.99
-8.25%
$-- $24,281
Aug 10, 2023 $10.89
+8.96%
$-- $41,254
Aug 9, 2023 $9.99
-2.08%
$-- $33,881
Aug 8, 2023 $10.21
+7.07%
$-- $5,772
Aug 7, 2023 $8.99
-23.94%
$-- $13,072
Aug 6, 2023 $11.81
+32.35%
$-- $28,584
Aug 5, 2023 $8.92
+23.60%
$-- $4,884
Aug 4, 2023 $5.99
+0.81%
$-- $1,427
Aug 3, 2023 $5.94
+14.34%
$-- $3,028
Aug 2, 2023 $5.2
-1.09%
$-- $2,023
Aug 1, 2023 $5.25
+10.29%
$-- $3,436
Jul 31, 2023 $4.76
-20.57%
$-- $3,350
Jul 30, 2023 $6
-1.76%
$-- $10,904
Jul 29, 2023 $6.1
+3.41%
$-- $6,696
Jul 28, 2023 $5.9
-3.19%
$-- $2,892
Jul 27, 2023 $6.09
+1.51%
$-- $5,101
Jul 26, 2023 $6
+8.38%
$-- $7,460
Jul 25, 2023 $5
+4.16%
$-- $5,175
Jul 24, 2023 $4.8
+2.58%
$-- $4,649
Jul 23, 2023 $4.68
-2.69%
$-- $5,148
Jul 22, 2023 $4.81
-0.55%
$-- $2,207
Jul 21, 2023 $4.83
-3.85%
$-- $1,733
Jul 20, 2023 $5.27
-5.93%
$-- $1,860
Jul 19, 2023 $5.6
+0.08%
$-- $823
Jul 18, 2023 $5.6
-4.60%
$-- $766
Jul 17, 2023 $5.87
-1.88%
$-- $2,192
Jul 16, 2023 $5.99
-1.86%
$-- $10,924