Fact0rn Historical Data

FACT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 8.79
-2.61%
$ -- $ 4,190
Jun 23, 2023 $ 9.03
+2.63%
$ -- $ 12,317
Jun 22, 2023 $ 8.5
-3.24%
$ -- $ 10,603
Jun 21, 2023 $ 8.78
+2.70%
$ -- $ 1,906
Jun 20, 2023 $ 8.54
-7.53%
$ -- $ 947
Jun 19, 2023 $ 9.24
+1.98%
$ -- $ 8,273
Jun 18, 2023 $ 9.06
+1.31%
$ -- $ 10,185
Jun 17, 2023 $ 8.95
-14.39%
$ -- $ 5,193
Jun 16, 2023 $ 11.93
+47.19%
$ -- $ 45,863
Download