Fact0rn Historical Data

FACT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $6.11
+0.08%
$-- $7,927
Jul 14, 2023 $6.1
-1.45%
$-- $4,504
Jul 13, 2023 $6.19
-0.16%
$-- $3,190
Jul 12, 2023 $6.2
-4.47%
$-- $3,608
Jul 11, 2023 $6.49
-1.35%
$-- $3,777
Jul 10, 2023 $6.58
+8.15%
$-- $6,489
Jul 9, 2023 $6.08
+0.11%
$-- $1,032
Jul 8, 2023 $6.08
+13.89%
$-- $3,855
Jul 7, 2023 $5.34
+0.80%
$-- $1,560
Jul 6, 2023 $5.29
+2.05%
$-- $6,231
Jul 5, 2023 $5.18
+3.44%
$-- $1,254
Jul 4, 2023 $5.01
+0.60%
$-- $29,973
Jul 3, 2023 $4.97
+5.23%
$-- $10,336
Jul 2, 2023 $4.72
-21.19%
$-- $3,214
Jul 1, 2023 $5.99
-11.89%
$-- $3,007
Jun 30, 2023 $6.8
+9.16%
$-- $6,948
Jun 29, 2023 $6.23
-8.14%
$-- $6,763
Jun 28, 2023 $6.78
-16.46%
$-- $7,383
Jun 27, 2023 $8.11
+3.61%
$-- $2,968
Jun 26, 2023 $7.83
-2.22%
$-- $3,939
Jun 25, 2023 $8.01
-9.10%
$-- $4,703
Jun 24, 2023 $8.79
-2.61%
$-- $4,190
Jun 23, 2023 $9.03
+2.63%
$-- $12,317
Jun 22, 2023 $8.5
-3.24%
$-- $10,603
Jun 21, 2023 $8.78
+2.70%
$-- $1,906
Jun 20, 2023 $8.54
-7.53%
$-- $947
Jun 19, 2023 $9.24
+1.98%
$-- $8,273
Jun 18, 2023 $9.06
+1.31%
$-- $10,185
Jun 17, 2023 $8.95
-14.39%
$-- $5,193
Jun 16, 2023 $11.93
+47.19%
$-- $45,863
Download