Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $4.83
-3.85%
$-- $1,733
Jul 20, 2023 $5.27
-5.93%
$-- $1,860
Jul 19, 2023 $5.6
+0.08%
$-- $823
Jul 18, 2023 $5.6
-4.60%
$-- $766
Jul 17, 2023 $5.87
-1.88%
$-- $2,192
Jul 16, 2023 $5.99
-1.86%
$-- $10,924
Jul 15, 2023 $6.11
+0.08%
$-- $7,927
Jul 14, 2023 $6.1
-1.45%
$-- $4,504
Jul 13, 2023 $6.19
-0.16%
$-- $3,190
Jul 12, 2023 $6.2
-4.47%
$-- $3,608
Jul 11, 2023 $6.49
-1.35%
$-- $3,777
Jul 10, 2023 $6.58
+8.15%
$-- $6,489
Jul 9, 2023 $6.08
+0.11%
$-- $1,032
Jul 8, 2023 $6.08
+13.89%
$-- $3,855
Jul 7, 2023 $5.34
+0.80%
$-- $1,560
Jul 6, 2023 $5.29
+2.05%
$-- $6,231
Jul 5, 2023 $5.18
+3.44%
$-- $1,254
Jul 4, 2023 $5.01
+0.60%
$-- $29,973
Jul 3, 2023 $4.97
+5.23%
$-- $10,336
Jul 2, 2023 $4.72
-21.19%
$-- $3,214
Jul 1, 2023 $5.99
-11.89%
$-- $3,007
Jun 30, 2023 $6.8
+9.16%
$-- $6,948
Jun 29, 2023 $6.23
-8.14%
$-- $6,763
Jun 28, 2023 $6.78
-16.46%
$-- $7,383
Jun 27, 2023 $8.11
+3.61%
$-- $2,968
Jun 26, 2023 $7.83
-2.22%
$-- $3,939
Jun 25, 2023 $8.01
-9.10%
$-- $4,703
Jun 24, 2023 $8.79
-2.61%
$-- $4,190
Jun 23, 2023 $9.03
+2.63%
$-- $12,317
Jun 22, 2023 $8.5
-3.24%
$-- $10,603
Jun 21, 2023 $8.78
+2.70%
$-- $1,906
Jun 20, 2023 $8.54
-7.53%
$-- $947
Jun 19, 2023 $9.24
+1.98%
$-- $8,273
Jun 18, 2023 $9.06
+1.31%
$-- $10,185
Jun 17, 2023 $8.95
-14.39%
$-- $5,193
Jun 16, 2023 $11.93
+47.19%
$-- $45,863
Download