Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $1.11
-2.26%
$1.03 million $6,069
Dec 21, 2025 $1.14
+5.37%
$1.06 million $5,954
Dec 20, 2025 $1.07
-0.26%
$1.01 million $6,802
Dec 19, 2025 $1.05
-0.01%
$1 million $6,194
Dec 18, 2025 $1.05
-5.07%
$979,095 $6,832
Dec 17, 2025 $1.11
-7.50%
$1.03 million $7,783
Dec 16, 2025 $1.17
-2.82%
$1.12 million $10,801
Dec 15, 2025 $1.2
-0.67%
$1.13 million $11,376
Dec 14, 2025 $1.21
-8.75%
$1.13 million $9,367
Dec 13, 2025 $1.33
-0.62%
$1.24 million $9,881
Dec 12, 2025 $1.34
-9.26%
$1.25 million $14,308
Dec 11, 2025 $1.47
-4.12%
$1.38 million $12,276
Dec 10, 2025 $1.54
-11.89%
$1.43 million $11,926
Dec 9, 2025 $1.73
+8.13%
$1.61 million $10,958
Dec 8, 2025 $1.42
-9.57%
$1.33 million $11,311
Dec 7, 2025 $1.57
-0.88%
$1.47 million $15,358
Dec 6, 2025 $1.59
-0.38%
$1.48 million $8,440
Dec 5, 2025 $1.59
+5.40%
$1.49 million $13,106
Dec 4, 2025 $1.51
-4.24%
$1.41 million $12,991
Dec 3, 2025 $1.58
+0.43%
$1.48 million $9,414
Dec 2, 2025 $1.57
+0.91%
$1.47 million $7,545
Dec 1, 2025 $1.56
-4.74%
$1.46 million $14,491
Nov 30, 2025 $1.65
-11.12%
$1.53 million $25,815
Nov 29, 2025 $1.91
+11.16%
$1.73 million $12,690
Nov 28, 2025 $1.72
-6.22%
$1.61 million $11,532
Nov 27, 2025 $1.85
-5.45%
$1.72 million $15,193
Nov 26, 2025 $1.94
+13.69%
$1.83 million $24,922
Nov 25, 2025 $1.72
+0.57%
$1.59 million $14,070
Nov 24, 2025 $1.7
-7.76%
$1.59 million $15,235
Nov 23, 2025 $1.84
+10.95%
$1.73 million $7,198
Nov 22, 2025 $1.66
-12.55%
$1.55 million $17,135
Nov 21, 2025 $1.76
+25.25%
$1.77 million $36,883
Nov 20, 2025 $1.41
+6.82%
$1.31 million $12,666
Nov 19, 2025 $1.32
-9.10%
$1.23 million $10,443
Nov 18, 2025 $1.45
+17.88%
$1.35 million $10,709
Nov 17, 2025 $1.23
-3.29%
$1.15 million $12,607
Nov 16, 2025 $1.27
-18.06%
$1.19 million $21,551
Nov 15, 2025 $1.55
+3.90%
$1.45 million $10,387
Nov 14, 2025 $1.51
+10.17%
$1.39 million $12,864
Nov 13, 2025 $1.37
-7.73%
$1.28 million $11,299
Nov 12, 2025 $1.5
-10.52%
$1.39 million $15,366
Nov 11, 2025 $1.68
+11.91%
$1.57 million $27,988
Nov 10, 2025 $1.5
+8.37%
$1.4 million $13,489
Nov 9, 2025 $1.39
+0.54%
$1.29 million $7,619
Nov 8, 2025 $1.38
-4.75%
$1.29 million $14,097
Nov 7, 2025 $1.45
+4.95%
$1.35 million $10,260
Nov 6, 2025 $1.38
-4.68%
$1.29 million $12,019
Nov 5, 2025 $1.45
+14.69%
$1.35 million $17,067
Nov 4, 2025 $1.26
-7.53%
$1.18 million $17,498
Nov 3, 2025 $1.36
-11.92%
$1.27 million $18,709