Fact0rn Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 2.79
+1.22%
$ 2.6 million $ 15,619
Aug 3, 2025 $ 2.76
+4.22%
$ 2.57 million $ 9,202
Aug 2, 2025 $ 2.69
-1.21%
$ 2.48 million $ 16,162
Aug 1, 2025 $ 2.72
-2.46%
$ 2.54 million $ 13,331
Jul 31, 2025 $ 2.79
+1.35%
$ 2.6 million $ 12,902
Jul 30, 2025 $ 2.76
-2.08%
$ 2.58 million $ 15,475
Jul 29, 2025 $ 2.82
-1.73%
$ 2.63 million $ 11,377
Jul 28, 2025 $ 2.87
-4.65%
$ 2.68 million $ 10,511
Jul 27, 2025 $ 3.01
+2.76%
$ 2.81 million $ 14,350
Jul 26, 2025 $ 2.93
+3.69%
$ 2.74 million $ 5,369
Jul 25, 2025 $ 2.83
-4.20%
$ 2.64 million $ 5,903
Jul 24, 2025 $ 2.95
+7.00%
$ 2.76 million $ 5,798
Jul 23, 2025 $ 2.76
+1.20%
$ 2.58 million $ 19,827
Jul 22, 2025 $ 2.73
-0.65%
$ 2.55 million $ 13,891
Jul 21, 2025 $ 2.75
-3.97%
$ 2.56 million $ 17,257
Jul 20, 2025 $ 2.86
+5.15%
$ 2.67 million $ 17,066
Jul 19, 2025 $ 2.72
+1.76%
$ 2.54 million $ 23,138
Jul 18, 2025 $ 2.67
-3.00%
$ 2.5 million $ 26,995
Jul 17, 2025 $ 2.75
+0.48%
$ 2.57 million $ 16,563
Jul 16, 2025 $ 2.74
+2.99%
$ 2.56 million $ 13,868
Jul 15, 2025 $ 2.66
+1.42%
$ 2.49 million $ 10,008
Jul 14, 2025 $ 2.62
-5.42%
$ 2.45 million $ 17,728
Jul 13, 2025 $ 2.77
+3.15%
$ 2.59 million $ 17,304
Jul 12, 2025 $ 2.69
+8.50%
$ 2.51 million $ 17,796
Jul 11, 2025 $ 2.52
-14.72%
$ 2.35 million $ 34,249
Jul 10, 2025 $ 3.13
+0.64%
$ 2.86 million $ 783,196
Jul 9, 2025 $ 3.11
+47.08%
$ 2.9 million $ 40,598
Jul 8, 2025 $ 2.11
+5.08%
$ 1.97 million $ 14,384
Jul 7, 2025 $ 2.01
-12.64%
$ 1.88 million $ 16,094
Jul 6, 2025 $ 2.3
+11.66%
$ 2.15 million $ 16,295
Jul 5, 2025 $ 2.06
-0.19%
$ 1.92 million $ 8,321
Jul 4, 2025 $ 2.06
+3.05%
$ 1.93 million $ 15,100
Jul 3, 2025 $ 2
+3.46%
$ 1.87 million $ 16,455
Jul 2, 2025 $ 1.93
-0.11%
$ 1.8 million $ 21,303
Jul 1, 2025 $ 1.93
-13.88%
$ 1.81 million $ 20,253
Jun 30, 2025 $ 2.25
-8.26%
$ 2.1 million $ 20,830
Jun 29, 2025 $ 2.45
+0.34%
$ 2.29 million $ 14,579
Jun 28, 2025 $ 2.44
+2.71%
$ 2.28 million $ 6,102
Jun 27, 2025 $ 2.38
-0.89%
$ 2.22 million $ 13,538
Jun 26, 2025 $ 2.4
+3.18%
$ 2.24 million $ 16,861
Jun 25, 2025 $ 2.32
-3.42%
$ 2.17 million $ 9,540
Jun 24, 2025 $ 2.4
-2.04%
$ 2.25 million $ 19,247
Jun 23, 2025 $ 2.45
-3.03%
$ 2.29 million $ 23,149
Jun 22, 2025 $ 2.53
-1.90%
$ 2.36 million $ 23,144
Jun 21, 2025 $ 2.58
-7.20%
$ 2.41 million $ 15,048
Jun 20, 2025 $ 2.78
-8.07%
$ 2.6 million $ 13,016
Jun 19, 2025 $ 3.03
+3.60%
$ 2.83 million $ 22,562
Jun 18, 2025 $ 2.92
+6.26%
$ 2.73 million $ 18,404
Jun 17, 2025 $ 2.75
-6.19%
$ 2.57 million $ 20,908
Jun 16, 2025 $ 2.95
-7.23%
$ 2.76 million $ 6,395