Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $3.48
-3.09%
$3.25 million $47,165
Sep 12, 2025 $3.59
+43.64%
$3.35 million $116,763
Sep 11, 2025 $2.5
+10.10%
$2.33 million $20,423
Sep 10, 2025 $2.29
-10.26%
$2.13 million $31,327
Sep 9, 2025 $2.55
+8.96%
$2.38 million $23,180
Sep 8, 2025 $2.34
+16.08%
$2.18 million $24,780
Sep 7, 2025 $2.01
-3.83%
$1.88 million $9,754
Sep 6, 2025 $2.09
-3.18%
$1.96 million $6,561
Sep 5, 2025 $2.16
+0.39%
$2.02 million $9,199
Sep 4, 2025 $2.16
-0.46%
$2.01 million $8,740
Sep 3, 2025 $2.17
-1.90%
$2.02 million $22,485
Sep 2, 2025 $2.21
-1.89%
$2.07 million $11,744
Sep 1, 2025 $2.25
-6.25%
$2.11 million $12,924
Aug 31, 2025 $2.42
+1.05%
$2.25 million $7,269
Aug 30, 2025 $2.4
-2.57%
$2.24 million $7,477
Aug 29, 2025 $2.46
-4.91%
$2.3 million $10,531
Aug 28, 2025 $2.59
-2.18%
$2.42 million $11,575
Aug 27, 2025 $2.65
-1.87%
$2.47 million $10,510
Aug 26, 2025 $2.64
+2.72%
$2.52 million $15,673
Aug 25, 2025 $2.6
-8.04%
$2.4 million $10,602
Aug 24, 2025 $2.83
-5.79%
$2.64 million $19,673
Aug 23, 2025 $3
-2.48%
$2.8 million $8,243
Aug 22, 2025 $3.06
+2.84%
$2.87 million $11,588
Aug 21, 2025 $2.98
+0.33%
$2.78 million $14,864
Aug 20, 2025 $2.97
+5.53%
$2.77 million $11,149
Aug 19, 2025 $2.73
-4.45%
$2.62 million $14,625
Aug 18, 2025 $2.86
-10.69%
$2.67 million $18,839
Aug 17, 2025 $3.2
+8.23%
$2.99 million $22,753
Aug 16, 2025 $2.96
-4.34%
$2.76 million $13,046
Aug 15, 2025 $3.09
+3.17%
$2.89 million $29,595
Aug 14, 2025 $3
-1.56%
$2.8 million $28,277
Aug 13, 2025 $3.04
+4.99%
$2.84 million $15,510
Aug 12, 2025 $2.9
-0.85%
$2.71 million $15,514
Aug 11, 2025 $2.92
-11.90%
$2.73 million $13,468
Aug 10, 2025 $3.32
+5.54%
$3.1 million $12,980
Aug 9, 2025 $3.15
-4.22%
$2.94 million $23,434
Aug 8, 2025 $3.28
-7.65%
$3.07 million $13,340
Aug 7, 2025 $3.56
-3.68%
$3.32 million $12,191
Aug 6, 2025 $3.69
+29.99%
$3.45 million $64,008
Aug 5, 2025 $2.84
+1.96%
$2.65 million $9,122
Aug 4, 2025 $2.79
+1.22%
$2.6 million $15,619
Aug 3, 2025 $2.76
+4.22%
$2.57 million $9,202
Aug 2, 2025 $2.69
-1.21%
$2.48 million $16,162
Aug 1, 2025 $2.72
-2.46%
$2.54 million $13,331
Jul 31, 2025 $2.79
+1.35%
$2.6 million $12,902
Jul 30, 2025 $2.76
-2.08%
$2.58 million $15,475
Jul 29, 2025 $2.82
-1.73%
$2.63 million $11,377
Jul 28, 2025 $2.87
-4.65%
$2.68 million $10,511
Jul 27, 2025 $3.01
+2.76%
$2.81 million $14,350
Jul 26, 2025 $2.93
+3.69%
$2.74 million $5,369