Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $2.73
-2.27%
$2.55 million $12,124
May 30, 2025 $2.79
-2.52%
$2.61 million $24,738
May 29, 2025 $2.87
-3.24%
$2.68 million $34,074
May 28, 2025 $2.96
-1.05%
$2.77 million $16,515
May 27, 2025 $2.99
-0.20%
$2.8 million $14,015
May 26, 2025 $3
+1.60%
$2.8 million $15,370
May 25, 2025 $2.95
+1.58%
$2.76 million $10,218
May 24, 2025 $2.88
-5.01%
$2.69 million $12,551
May 23, 2025 $3.04
-5.05%
$2.83 million $24,905
May 22, 2025 $3.2
+6.52%
$2.99 million $31,056
May 21, 2025 $3
-4.03%
$2.8 million $36,114
May 20, 2025 $3.13
-4.92%
$2.92 million $20,439
May 19, 2025 $3.29
-4.95%
$3.07 million $28,701
May 18, 2025 $3.46
-0.86%
$3.23 million $8,187
May 17, 2025 $3.49
-5.68%
$3.26 million $11,679
May 16, 2025 $3.7
+6.63%
$3.46 million $32,056
May 15, 2025 $3.47
-2.60%
$3.24 million $19,966
May 14, 2025 $3.56
-4.75%
$3.33 million $21,350
May 13, 2025 $3.74
+8.50%
$3.49 million $29,028
May 12, 2025 $3.45
-10.23%
$3.22 million $59,121
May 11, 2025 $3.84
-3.02%
$3.59 million $27,026
May 10, 2025 $3.96
+10.12%
$3.7 million $52,249
May 9, 2025 $3.6
-4.26%
$3.36 million $26,972
May 8, 2025 $3.76
+0.39%
$3.51 million $53,030
May 7, 2025 $3.74
-3.74%
$3.5 million $21,164
May 6, 2025 $3.89
+1.31%
$3.63 million $18,687
May 5, 2025 $3.84
+0.99%
$3.58 million $18,438
May 4, 2025 $3.81
-4.26%
$3.56 million $20,150
May 3, 2025 $3.98
-6.75%
$3.71 million $18,356
May 2, 2025 $4.26
-2.28%
$3.98 million $33,181
May 1, 2025 $4.36
+1.32%
$4.08 million $20,782
Apr 30, 2025 $4.31
-3.22%
$4.02 million $25,508
Apr 29, 2025 $4.56
+1.58%
$4.26 million $32,651
Apr 28, 2025 $4.49
-8.37%
$4.19 million $28,245
Apr 27, 2025 $4.9
+7.44%
$4.58 million $28,145
Apr 26, 2025 $4.56
-8.64%
$4.26 million $28,089
Apr 25, 2025 $4.99
-11.18%
$4.66 million $47,134
Apr 24, 2025 $5.62
+32.10%
$5.25 million $17,042
Apr 23, 2025 $4.11
+13.24%
$3.83 million $57,058
Apr 22, 2025 $3.63
+4.44%
$3.39 million $29,816
Apr 21, 2025 $3.47
-2.33%
$3.24 million $22,788
Apr 20, 2025 $3.56
+4.34%
$3.32 million $16,664
Apr 19, 2025 $3.41
+2.18%
$3.18 million $19,996
Apr 18, 2025 $3.33
-12.31%
$3.11 million $31,223
Apr 17, 2025 $3.8
-4.33%
$3.55 million $19,454
Apr 16, 2025 $3.97
+3.82%
$3.71 million $20,091
Apr 15, 2025 $3.83
-0.37%
$3.57 million $20,114
Apr 14, 2025 $3.84
-0.56%
$3.59 million $30,828
Apr 13, 2025 $3.86
-3.61%
$3.61 million $36,402
Apr 12, 2025 $4.01
-5.01%
$3.74 million $44,953