Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.127
-5.61%
$14.29 million $9,276
Feb 22, 2025 $0.135
+2.85%
$15.15 million $16,388
Feb 21, 2025 $0.131
-3.23%
$14.73 million $35,099
Feb 20, 2025 $0.135
+10.62%
$15.22 million $26,194
Feb 19, 2025 $0.122
+2.62%
$13.76 million $11,288
Feb 18, 2025 $0.119
+5.39%
$13.4 million $89,872
Feb 17, 2025 $0.113
-0.33%
$12.73 million $38,153
Feb 16, 2025 $0.113
-3.38%
$12.77 million $3,477
Feb 15, 2025 $0.118
-4.06%
$13.26 million $23,249
Feb 14, 2025 $0.123
+8.27%
$13.8 million $48,555
Feb 13, 2025 $0.113
-0.54%
$12.75 million $68,757
Feb 12, 2025 $0.114
+1.38%
$12.82 million $38,547
Feb 11, 2025 $0.112
+2.06%
$12.65 million $42,382
Feb 10, 2025 $0.11
+1.93%
$12.39 million $9,031
Feb 9, 2025 $0.108
+10.99%
$12.15 million $116,473
Feb 8, 2025 $0.0969
-2.09%
$10.91 million $29,612
Feb 7, 2025 $0.0988
-0.71%
$11.13 million $33,367
Feb 6, 2025 $0.0994
-5.85%
$11.19 million $14,928
Feb 5, 2025 $0.105
-6.90%
$11.85 million $41,062
Feb 4, 2025 $0.113
-5.79%
$12.73 million $86,542
Feb 3, 2025 $0.12
+9.45%
$13.51 million $184,826
Feb 2, 2025 $0.11
-11.01%
$12.33 million $105,369
Feb 1, 2025 $0.123
-4.03%
$13.86 million $33,784
Jan 31, 2025 $0.128
+0.27%
$14.44 million $15,285
Jan 30, 2025 $0.128
+7.23%
$14.43 million $48,700
Jan 29, 2025 $0.12
+1.25%
$13.46 million $29,249
Jan 28, 2025 $0.118
-3.80%
$13.33 million $42,703
Jan 27, 2025 $0.123
-8.77%
$13.85 million $46,016
Jan 26, 2025 $0.135
+1.83%
$15.16 million $68,399
Jan 25, 2025 $0.132
+4.29%
$14.9 million $21,951
Jan 24, 2025 $0.127
+0.04%
$14.19 million $45,949
Jan 23, 2025 $0.127
-5.87%
$14.17 million $37,792
Jan 22, 2025 $0.135
-0.66%
$15.06 million $13,573
Jan 21, 2025 $0.136
-0.16%
$15.16 million $49,131
Jan 20, 2025 $0.136
+0.58%
$15.22 million $115,149
Jan 19, 2025 $0.135
-15.77%
$15.13 million $106,198
Jan 18, 2025 $0.16
-9.00%
$17.94 million $42,576
Jan 17, 2025 $0.176
+4.41%
$19.71 million $9,417
Jan 16, 2025 $0.169
-0.58%
$18.87 million $26,394
Jan 15, 2025 $0.17
+5.93%
$18.98 million $11,649
Jan 14, 2025 $0.16
+6.22%
$17.9 million $43,969
Jan 13, 2025 $0.151
-4.87%
$16.78 million $74,425
Jan 12, 2025 $0.159
-2.00%
$17.65 million $7,848
Jan 11, 2025 $0.162
-0.04%
$18.02 million $12,352
Jan 10, 2025 $0.162
+1.21%
$18.03 million $12,801
Jan 9, 2025 $0.16
-4.02%
$17.82 million $20,394
Jan 8, 2025 $0.167
-5.86%
$18.56 million $82,971
Jan 7, 2025 $0.177
-13.18%
$19.72 million $113,302
Jan 6, 2025 $0.204
+34.88%
$22.75 million $440,542
Jan 5, 2025 $0.152
-0.75%
$16.87 million $72,396