Coinranking
Colony Historical Data
CLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 AM | $0.000378 | +0.00% | ||
| Sep 28, 1 AM | $0.00039 | +0.00% | ||
| Sep 27, 7 AM | $0.000402 | +0.00% | ||
| Sep 26, 11 PM | $0.000391 | +0.00% | ||
| Sep 26, 8 PM | $0.00038 | +0.00% | ||
| Sep 26, 6 PM | $0.000388 | +0.00% | ||
| Sep 26, 3 PM | $0.000399 | +0.18% | ||
| Sep 26, 2 PM | $0.000396 | +0.00% | ||
| Sep 26, 1 PM | $0.000388 | +0.00% | ||
| Sep 26, 11 AM | $0.000393 | +1.00% | ||
| Sep 26, 10 AM | $0.000387 | +0.00% | ||
| Sep 26, 9 AM | $0.000379 | +0.00% | ||
| Sep 26, 6 AM | $0.000381 | +0.00% | ||
| Sep 26, 4 AM | $0.000382 | +0.01% | ||
| Sep 26, 3 AM | $0.000383 | +0.00% | ||
| Sep 26, 2 AM | $0.000393 | +0.18% | ||
| Sep 26, 1 AM | $0.000391 | +0.77% | ||
| Sep 26, 12 AM | $0.000382 | +0.00% | ||
| Sep 25, 11 PM | $0.000384 | +0.09% | ||
| Sep 25, 10 PM | $0.000382 | +0.75% | ||
| Sep 25, 8 PM | $0.000381 | +1.10% | ||
| Sep 25, 7 PM | $0.000401 | +0.00% | ||
| Sep 25, 6 PM | $0.000401 | -0.11% | ||
| Sep 25, 3 PM | $0.000394 | +0.00% | ||
| Sep 25, 2 PM | $0.000393 | -0.17% | ||
| Sep 25, 1 PM | $0.000398 | +0.00% | ||
| Sep 25, 11 AM | $0.000407 | +1.05% | ||
| Sep 25, 9 AM | $0.0004 | +0.21% | ||
| Sep 25, 8 AM | $0.000397 | +0.64% | ||
| Sep 25, 3 AM | $0.000388 | -0.30% | ||
| Sep 24, 11 PM | $0.00039 | +0.52% | ||
| Sep 24, 10 PM | $0.00039 | -3.39% | ||
| Sep 24, 9 PM | $0.000406 | -2.65% | ||
| Sep 24, 7 PM | $0.0004 | -0.04% | ||
| Sep 24, 4 PM | $0.0004 | +0.00% | ||
| Sep 24, 2 PM | $0.0004 | +1.49% | ||
| Sep 24, 1 PM | $0.000392 | +0.00% | ||
| Sep 24, 12 PM | $0.000386 | -0.19% | ||
| Sep 24, 9 AM | $0.000386 | -0.18% | ||
| Sep 24, 8 AM | $0.000388 | +0.00% | ||
| Sep 24, 1 AM | $0.000391 | +0.00% | ||
| Sep 24, 12 AM | $0.000391 | +0.00% | ||
| Sep 23, 5 PM | $0.000392 | +0.00% | ||
| Sep 23, 4 PM | $0.000393 | -0.29% | ||
| Sep 23, 3 PM | $0.000396 | -0.29% | ||
| Sep 23, 2 PM | $0.000398 | +0.53% | ||
| Sep 23, 1 PM | $0.000408 | -0.36% | ||
| Sep 23, 12 PM | $0.000412 | -1.35% | ||
| Sep 23, 11 AM | $0.000429 | +0.00% | ||
| Sep 23, 9 AM | $0.000423 | +0.00% | ||