Colony Historical Data

CLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000714
+0.00%
$ 80,497 $ 213
Apr 6, 6 AM $ 0.000714
+0.00%
$ 80,516 $ 212
Apr 6, 5 AM $ 0.000711
+0.00%
$ 80,174 $ 216
Apr 6, 4 AM $ 0.000718
-0.08%
$ 80,906 $ 216
Apr 6, 2 AM $ 0.000717
+1.04%
$ 80,871 $ 214
Apr 6, 1 AM $ 0.000711
+0.76%
$ 80,123 $ 238
Apr 6, 12 AM $ 0.000704
+3.15%
$ 79,313 $ 232
Apr 5, 11 PM $ 0.00068
+0.83%
$ 76,623 $ 220
Apr 5, 10 PM $ 0.000673
+0.25%
$ 75,830 $ 216
Apr 5, 6 PM $ 0.000671
-0.55%
$ 75,612 $ 41
Apr 5, 3 PM $ 0.000676
+0.00%
$ 76,221 $ 205
Apr 5, 12 PM $ 0.000672
+0.00%
$ 75,717 $ 205
Apr 5, 6 AM $ 0.000674
-0.69%
$ 75,970 $ 256
Apr 5, 5 AM $ 0.000679
-0.66%
$ 76,501 $ 257
Apr 5, 2 AM $ 0.000686
+0.00%
$ 77,339 $ 283
Apr 4, 9 PM $ 0.000688
+0.00%
$ 77,599 $ 259
Apr 4, 8 PM $ 0.000689
-0.41%
$ 77,730 $ 260
Apr 4, 6 PM $ 0.000691
+1.19%
$ 77,887 $ 257
Apr 4, 5 PM $ 0.000681
+0.24%
$ 76,772 $ 100
Apr 4, 4 PM $ 0.000679
+0.14%
$ 76,591 $ 103
Apr 4, 3 PM $ 0.000674
+0.00%
$ 75,987 $ 99
Apr 4, 11 AM $ 0.000672
+0.00%
$ 75,805 $ 99
Apr 4, 5 AM $ 0.000671
+0.24%
$ 75,684 $ 124
Apr 4, 4 AM $ 0.000669
+0.21%
$ 75,418 $ 219
Apr 4, 3 AM $ 0.000668
+0.06%
$ 75,259 $ 309
Apr 4, 2 AM $ 0.000667
+0.03%
$ 75,215 $ 373
Apr 4, 1 AM $ 0.000667
+0.01%
$ 75,190 $ 463
Apr 4, 12 AM $ 0.000667
-0.04%
$ 75,184 $ 581
Apr 3, 11 PM $ 0.000667
-0.01%
$ 75,214 $ 742
Apr 3, 10 PM $ 0.000667
+0.18%
$ 75,218 $ 832
Apr 3, 9 PM $ 0.000666
-0.40%
$ 75,083 $ 1,240
Apr 3, 8 PM $ 0.000669
+0.02%
$ 75,386 $ 1,333
Apr 3, 7 PM $ 0.000669
+0.38%
$ 75,366 $ 1,429
Apr 3, 6 PM $ 0.000671
+0.04%
$ 75,646 $ 1,712
Apr 3, 5 PM $ 0.000671
-0.01%
$ 75,617 $ 1,812
Apr 3, 4 PM $ 0.000671
+0.73%
$ 75,628 $ 1,907
Apr 3, 3 PM $ 0.000666
-0.66%
$ 75,083 $ 2,115
Apr 3, 2 PM $ 0.00067
+0.66%
$ 75,577 $ 2,211
Apr 3, 1 PM $ 0.000666
+0.00%
$ 75,083 $ 2,669
Apr 3, 12 PM $ 0.000666
+0.00%
$ 75,083 $ 2,787
Apr 3, 11 AM $ 0.000666
+0.00%
$ 75,085 $ 2,905
Apr 3, 10 AM $ 0.000666
-0.35%
$ 75,083 $ 3,018
Apr 3, 9 AM $ 0.000668
+0.02%
$ 75,344 $ 3,130
Apr 3, 8 AM $ 0.000668
+0.03%
$ 75,331 $ 3,255
Apr 3, 7 AM $ 0.000668
+0.00%
$ 75,309 $ 3,330
Apr 3, 6 AM $ 0.000668
+0.13%
$ 75,308 $ 3,423
Apr 3, 5 AM $ 0.000667
+2.32%
$ 75,212 $ 3,503
Apr 3, 4 AM $ 0.000652
+0.00%
$ 73,505 $ 3,470
Apr 3, 3 AM $ 0.000652
-0.40%
$ 73,505 $ 3,479
Apr 3, 2 AM $ 0.000655
+0.00%
$ 73,799 $ 3,480