Colony Historical Data

CLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000312
+0.00%
$ 35,140 $ 8
Jul 26, 12 PM $ 0.000313
+0.00%
$ 35,268 $ 8
Jul 26, 2 AM $ 0.000315
+0.00%
$ 35,529 $ 7
Jul 25, 10 PM $ 0.000315
-0.09%
$ 35,508 $ 7
Jul 25, 9 PM $ 0.000314
+0.00%
$ 35,378 $ 6
Jul 25, 8 PM $ 0.000312
+0.52%
$ 35,173 $ 6
Jul 25, 7 PM $ 0.00031
+0.00%
$ 34,928 $ 5
Jul 25, 4 PM $ 0.00031
+0.99%
$ 34,937 $ 5
Jul 25, 3 PM $ 0.000305
+0.00%
$ 34,350 $ 4
Jul 25, 2 PM $ 0.000304
+1.04%
$ 34,293 $ 4
Jul 25, 1 PM $ 0.000298
+1.74%
$ 33,590 $ 2
Jul 24, 11 PM $ 0.000291
+0.29%
$ 32,863 $ 1
Jul 24, 1 PM $ 0.000288
-0.85%
$ 32,446 $ 4
Jul 23, 6 PM $ 0.000292
-1.31%
$ 32,863 $ 4
Jul 23, 5 PM $ 0.000299
+0.00%
$ 33,728 $ 2
Jul 23, 3 PM $ 0.0003
+0.00%
$ 33,812 $ 2
Jul 23, 1 PM $ 0.000301
-0.30%
$ 33,972 $ 1
Jul 23, 12 PM $ 0.000303
-0.30%
$ 34,137 $ 3
Jul 22, 9 PM $ 0.000309
+0.00%
$ 34,855 $ 3
Jul 22, 4 PM $ 0.000306
+0.00%
$ 34,462 $ 1
Jul 22, 1 PM $ 0.000303
+0.00%
$ 34,127 $ 0
Jul 22, 6 AM $ 0.000303
+0.00%
$ 34,196 $ 1
Jul 22, 5 AM $ 0.000304
+0.00%
$ 34,302 $ 0
Jul 21, 6 AM $ 0.000311
+0.00%
$ 35,008 $ 11
Jul 20, 10 PM $ 0.000306
+0.00%
$ 34,483 $ 10
Jul 20, 9 PM $ 0.000307
+0.00%
$ 34,570 $ 1
Jul 20, 11 AM $ 0.000308
+0.00%
$ 34,682 $ 3
Jul 20, 5 AM $ 0.000303
-0.39%
$ 34,216 $ 3
Jul 20, 3 AM $ 0.000308
+0.00%
$ 34,773 $ 2
Jul 20, 2 AM $ 0.000307
+0.42%
$ 34,612 $ 2
Jul 20, 1 AM $ 0.000305
+0.00%
$ 34,335 $ 1
Jul 19, 12 PM $ 0.0003
-0.76%
$ 33,825 $ 1
Jul 19, 10 AM $ 0.000304
+0.00%
$ 34,217 $ 0
Jul 18, 3 AM $ 0.00031
+0.00%
$ 34,945 $ 91
Jul 17, 6 PM $ 0.000309
+0.00%
$ 34,831 $ 92
Jul 17, 5 PM $ 0.000308
+0.00%
$ 34,680 $ 91
Jul 17, 4 PM $ 0.000306
+0.56%
$ 34,490 $ 90
Jul 17, 2 PM $ 0.000298
+0.00%
$ 33,556 $ 87
Jul 17, 1 PM $ 0.000298
-1.71%
$ 33,551 $ 87
Jul 17, 9 AM $ 0.000303
+0.00%
$ 34,211 $ 2
Jul 17, 12 AM $ 0.000307
-0.53%
$ 34,555 $ 2
Jul 16, 11 PM $ 0.000309
+0.00%
$ 34,857 $ 2
Jul 16, 12 PM $ 0.000311
+0.00%
$ 35,050 $ 2
Jul 16, 8 AM $ 0.000312
-0.50%
$ 35,189 $ 2
Jul 16, 7 AM $ 0.000315
+0.00%
$ 35,538 $ 1
Jul 15, 12 PM $ 0.000318
+0.00%
$ 35,847 $ 2
Jul 15, 12 AM $ 0.000317
+0.00%
$ -- $ 3
Jul 14, 3 PM $ 0.000315
+0.00%
$ 35,538 $ 5
Jul 14, 1 PM $ 0.000313
+0.18%
$ 35,269 $ 4
Jul 14, 12 PM $ 0.000311
+0.57%
$ 35,023 $ 3