Coinranking
Colony Historical Data
CLY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2026 | $0.000318 | -11.25% | ||
| Jul 8, 2026 | $0.000353 | +11.46% | ||
| Jul 7, 2026 | $0.000319 | -3.04% | ||
| Jul 6, 2026 | $0.000333 | +3.31% | ||
| Jul 5, 2026 | $0.000323 | -1.50% | ||
| Jul 4, 2026 | $0.000336 | +1.48% | ||
| Jul 3, 2026 | $0.000329 | +0.34% | ||
| Jul 2, 2026 | $0.000323 | +1.29% | ||
| Jul 1, 2026 | $0.00032 | +4.34% | ||
| Jun 30, 2026 | $0.000307 | -2.46% | ||
| Jun 29, 2026 | $0.000319 | +0.03% | ||
| Jun 28, 2026 | $0.000316 | -6.44% | ||
| Jun 27, 2026 | $0.00034 | -3.06% | ||
| Jun 26, 2026 | $0.000348 | +5.56% | ||
| Jun 25, 2026 | $0.00033 | -3.80% | ||
| Jun 24, 2026 | $0.000342 | -2.49% | ||
| Jun 23, 2026 | $0.000348 | +4.36% | ||
| Jun 22, 2026 | $0.000334 | +0.70% | ||
| Jun 21, 2026 | $0.000328 | -5.28% | ||
| Jun 20, 2026 | $0.000342 | +5.11% | ||
| Jun 19, 2026 | $0.000324 | -3.57% | ||
| Jun 18, 2026 | $0.000349 | -5.27% | ||
| Jun 17, 2026 | $0.000436 | +15.90% | ||
| Jun 16, 2026 | $0.000376 | -1.55% | ||
| Jun 15, 2026 | $0.000383 | +5.76% | ||
| Jun 14, 2026 | $0.000362 | +1.54% | ||
| Jun 13, 2026 | $0.000362 | +0.98% | ||
| Jun 12, 2026 | $0.000358 | +1.43% | ||
| Jun 11, 2026 | $0.000357 | +3.93% | ||
| Jun 10, 2026 | $0.000341 | -3.60% | ||
| Jun 9, 2026 | $0.000358 | -0.72% | ||
| Jun 8, 2026 | $0.000367 | +1.38% | ||
| Jun 7, 2026 | $0.00037 | +2.42% | ||
| Jun 6, 2026 | $0.000358 | -0.26% | ||
| Jun 5, 2026 | $0.000358 | -13.79% | ||
| Jun 4, 2026 | $0.00041 | -8.90% | ||
| Jun 3, 2026 | $0.000455 | -1.38% | ||
| Jun 2, 2026 | $0.000457 | -8.55% | ||
| Jun 1, 2026 | $0.000503 | -0.51% | ||
| May 31, 2026 | $0.000504 | +0.56% | ||
| May 30, 2026 | $0.000505 | +0.97% | ||
| May 29, 2026 | $0.000496 | +0.07% | ||
| May 28, 2026 | $0.0005 | -0.43% | ||
| May 27, 2026 | $0.00051 | -0.46% | ||
| May 26, 2026 | $0.000512 | -1.58% | ||
| May 25, 2026 | $0.000525 | +2.20% | ||
| May 24, 2026 | $0.000512 | -3.38% | ||
| May 23, 2026 | $0.000527 | +2.76% | ||
| May 22, 2026 | $0.000516 | -2.68% | ||
| May 21, 2026 | $0.000527 | -0.25% | ||