Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.000526
+1.61%
$-- $7
May 19, 2026 $0.000512
-1.73%
$-- $3
May 18, 2026 $0.000519
+1.30%
$58,458 $39
May 17, 2026 $0.000519
+0.57%
$58,535 $2
May 16, 2026 $0.000517
-10.93%
$-- $1,733
May 15, 2026 $0.000584
-6.15%
$65,820 $785
May 14, 2026 $0.000627
-3.82%
$70,641 $884
May 13, 2026 $0.000652
-1.65%
$73,505 $212
May 12, 2026 $0.000663
-2.80%
$74,783 $18
May 11, 2026 $0.000687
-0.34%
$-- $86
May 10, 2026 $0.000689
+1.87%
$77,712 $99
May 9, 2026 $0.000672
+0.60%
$75,762 $25
May 8, 2026 $0.000668
+4.26%
$75,296 $17
May 7, 2026 $0.000637
-2.33%
$-- $93
May 6, 2026 $0.000648
+1.09%
$73,109 $544
May 5, 2026 $0.000645
-1.34%
$72,730 $516
May 4, 2026 $0.00065
+1.35%
$-- $18
May 3, 2026 $0.000644
+0.19%
$72,548 $130
May 2, 2026 $0.000647
+0.42%
$72,950 $0
May 1, 2026 $0.000647
-0.05%
$72,963 $13
Apr 30, 2026 $0.000645
+0.22%
$72,727 $53
Apr 29, 2026 $0.000645
-1.24%
$72,702 $30
Apr 28, 2026 $0.000653
+0.01%
$73,619 $12
Apr 27, 2026 $0.00066
-2.50%
$-- $16
Apr 26, 2026 $0.000675
+0.00%
$-- $11
Apr 24, 2026 $0.00067
-0.54%
$75,580 $144
Apr 23, 2026 $0.000673
-0.60%
$75,903 $6
Apr 22, 2026 $0.000678
+0.91%
$76,470 $3
Apr 21, 2026 $0.000672
-0.19%
$75,801 $20
Apr 20, 2026 $0.000677
+2.49%
$76,362 $220
Apr 19, 2026 $0.000663
-3.48%
$74,738 $48
Apr 18, 2026 $0.000687
-3.42%
$77,434 $32
Apr 17, 2026 $0.000718
+0.87%
$80,960 $141
Apr 16, 2026 $0.000716
+1.55%
$80,754 $237
Apr 15, 2026 $0.000705
+1.11%
$79,516 $98
Apr 14, 2026 $0.000699
-3.21%
$78,848 $19
Apr 13, 2026 $0.000719
+5.57%
$81,010 $117
Apr 12, 2026 $0.000682
-2.07%
$76,899 $171
Apr 11, 2026 $0.000704
+0.32%
$79,316 $8
Apr 10, 2026 $0.000706
+0.29%
$79,604 $307
Apr 9, 2026 $0.000716
+5.04%
$80,683 $138
Apr 8, 2026 $0.00068
-5.02%
$76,698 $295
Apr 7, 2026 $0.000717
+7.24%
$80,777 $31
Apr 6, 2026 $0.000672
-1.49%
$75,741 $72
Apr 5, 2026 $0.00068
-0.93%
$76,623 $220
Apr 4, 2026 $0.000688
+3.17%
$77,599 $259
Apr 3, 2026 $0.000667
+1.97%
$75,214 $742
Apr 2, 2026 $0.000654
-3.64%
$73,764 $3,391
Apr 1, 2026 $0.000679
-4.10%
$76,549 $2,449
Mar 31, 2026 $0.000708
+0.00%
$79,818 $2,715