Purchasa Historical Data

PCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000592
+1.50%
$ 148,072 $ 3
Dec 15, 2024 $ 0.000584
+4.25%
$ 145,954 $ 3
Dec 14, 2024 $ 0.00056
-1.68%
$ 140,000 $ 0
Dec 13, 2024 $ 0.000569
+2.00%
$ 142,338 $ 1
Dec 12, 2024 $ 0.000558
-15.46%
$ 139,565 $ 36
Dec 11, 2024 $ 0.00066
+0.22%
$ 165,094 $ 2
Dec 10, 2024 $ 0.000644
-1.01%
$ 161,017 $ 4
Dec 9, 2024 $ 0.000651
-4.33%
$ 162,634 $ 7
Dec 8, 2024 $ 0.00068
+0.34%
$ 170,000 $ 6
Dec 7, 2024 $ 0.000678
+1.18%
$ 169,438 $ 10
Dec 6, 2024 $ 0.00067
+0.94%
$ 167,467 $ 4
Dec 5, 2024 $ 0.000662
+0.20%
$ 165,445 $ 0.001
Dec 4, 2024 $ 0.000661
-3.93%
$ 165,143 $ 25
Dec 3, 2024 $ 0.000688
+10.91%
$ 171,904 $ 0
Dec 2, 2024 $ 0.00062
+0.00%
$ 155,000 $ 0
Dec 1, 2024 $ 0.00062
-42.59%
$ 155,000 $ 27
Nov 30, 2024 $ 0.00108
-16.28%
$ 270,000 $ 82
Nov 29, 2024 $ 0.000427
-45.97%
$ 106,710 $ 1
Nov 28, 2024 $ 0.00079
+0.00%
$ 197,500 $ 5
Nov 27, 2024 $ 0.00079
+102.56%
$ 97,926 $ 13
Nov 26, 2024 $ 0.000391
-0.07%
$ 97,500 $ 13
Nov 25, 2024 $ 0.000391
-0.29%
$ 97,774 $ 13
Nov 24, 2024 $ 0.00039
+0.00%
$ 97,500 $ 13
Nov 23, 2024 $ 0.00039
-10.33%
$ 97,500 $ 13
Nov 22, 2024 $ 0.000435
+0.83%
$ 109,001 $ 1
Nov 21, 2024 $ 0.000431
+4.10%
$ 108,459 $ 0
Nov 20, 2024 $ 0.000414
+1.56%
$ 103,562 $ 1
Nov 19, 2024 $ 0.000408
+17.38%
$ 101,970 $ 1
Nov 18, 2024 $ 0.000347
-2.55%
$ 86,871 $ 110
Nov 17, 2024 $ 0.000355
-3.48%
$ 88,729 $ 676
Nov 16, 2024 $ 0.000368
-31.50%
$ 91,929 $ 26
Nov 15, 2024 $ 0.000537
+44.36%
$ 134,199 $ 3
Nov 14, 2024 $ 0.000373
-32.35%
$ 93,160 $ 5
Nov 13, 2024 $ 0.000552
+1.74%
$ 137,897 $ 2
Nov 12, 2024 $ 0.000542
-1.40%
$ 135,489 $ 2
Nov 11, 2024 $ 0.00055
+45.61%
$ 137,591 $ 8
Nov 10, 2024 $ 0.000379
-13.30%
$ 94,777 $ 959
Nov 9, 2024 $ 0.000437
-34.94%
$ 109,313 $ 2,243
Nov 8, 2024 $ 0.000672
+0.46%
$ 167,983 $ 11
Nov 7, 2024 $ 0.000669
+0.20%
$ 167,284 $ 11
Nov 6, 2024 $ 0.000668
+6.12%
$ 166,983 $ 12
Nov 5, 2024 $ 0.00063
+2.00%
$ 157,403 $ 8
Nov 4, 2024 $ 0.000617
-1.39%
$ 154,232 $ 7
Nov 3, 2024 $ 0.000626
-0.76%
$ 156,553 $ 7
Nov 2, 2024 $ 0.000631
-0.19%
$ 157,748 $ 7
Nov 1, 2024 $ 0.000632
-1.24%
$ 157,977 $ 9
Oct 31, 2024 $ 0.00064
-2.75%
$ 160,111 $ 6
Oct 30, 2024 $ 0.000659
+0.46%
$ 164,679 $ 7
Oct 29, 2024 $ 0.000655
+3.19%
$ 163,869 $ 10
Oct 28, 2024 $ 0.000635
+0.91%
$ 158,789 $ 8