HistoryDAO Historical Data

HAO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00196
-8.79%
$ 391,570 $ 545,613
Sep 1, 2023 $ 0.00216
+2.92%
$ 431,700 $ 560,616
Aug 31, 2023 $ 0.00211
-9.52%
$ 421,243 $ 457,700
Aug 30, 2023 $ 0.00231
+6.58%
$ 462,443 $ 541,729
Aug 29, 2023 $ 0.00216
+12.26%
$ 432,544 $ 432,603
Aug 28, 2023 $ 0.00193
-14.45%
$ 385,211 $ 412,099
Aug 27, 2023 $ 0.0022
+30.82%
$ 439,934 $ 548,645
Aug 26, 2023 $ 0.00168
+6.51%
$ 336,515 $ 495,464
Aug 25, 2023 $ 0.00157
-8.59%
$ 314,976 $ 484,025
Aug 24, 2023 $ 0.00172
-6.74%
$ 344,725 $ 572,233
Aug 23, 2023 $ 0.00185
-2.21%
$ 369,465 $ 567,303
Aug 22, 2023 $ 0.00189
+6.05%
$ 377,843 $ 591,821
Aug 21, 2023 $ 0.0018
-10.26%
$ 360,026 $ 595,497
Aug 20, 2023 $ 0.00199
-20.37%
$ 398,904 $ 579,929
Aug 19, 2023 $ 0.00251
+42.58%
$ 502,475 $ 883,455
Aug 18, 2023 $ 0.00176
+46.34%
$ 351,038 $ 725,604
Aug 17, 2023 $ 0.0012
-10.32%
$ 240,255 $ 537,885
Aug 16, 2023 $ 0.00134
-11.33%
$ 268,595 $ 544,922
Aug 15, 2023 $ 0.00151
+0.78%
$ 302,967 $ 661,585
Aug 14, 2023 $ 0.00151
+0.45%
$ 302,644 $ 763,722
Aug 13, 2023 $ 0.00151
+4.82%
$ 301,516 $ 767,751
Aug 12, 2023 $ 0.00145
-8.42%
$ 289,061 $ 772,423
Aug 11, 2023 $ 0.00158
+12.56%
$ 315,767 $ 771,727
Aug 10, 2023 $ 0.0014
-11.41%
$ 279,587 $ 164,274
Aug 9, 2023 $ 0.00159
-3.16%
$ 317,405 $ 578,916
Aug 8, 2023 $ 0.00164
-16.80%
$ 327,638 $ 801,134
Aug 7, 2023 $ 0.00196
+45.28%
$ 391,070 $ 899,055
Aug 6, 2023 $ 0.00134
+0.34%
$ 268,710 $ 727,184
Aug 5, 2023 $ 0.00134
-3.21%
$ 267,930 $ 708,334
Aug 4, 2023 $ 0.00138
+6.16%
$ 276,017 $ 594,848
Aug 3, 2023 $ 0.0013
-7.00%
$ 259,849 $ 775,770
Aug 2, 2023 $ 0.0014
-0.69%
$ 279,436 $ 772,309
Aug 1, 2023 $ 0.0014
+3.22%
$ 280,992 $ 640,113
Jul 31, 2023 $ 0.00136
-10.53%
$ 272,293 $ 669,499
Jul 30, 2023 $ 0.00152
-1.36%
$ 303,695 $ 760,845
Jul 29, 2023 $ 0.00154
+0.28%
$ 308,015 $ 790,155
Jul 28, 2023 $ 0.00154
+0.67%
$ 307,079 $ 755,321
Jul 27, 2023 $ 0.00153
-10.69%
$ 305,009 $ 706,234
Jul 26, 2023 $ 0.0017
-0.01%
$ 340,735 $ 786,027
Jul 25, 2023 $ 0.0017
-2.08%
$ 340,082 $ 808,178
Jul 24, 2023 $ 0.00174
-3.90%
$ 347,798 $ 891,931
Jul 23, 2023 $ 0.00181
-5.76%
$ 362,242 $ 796,280
Jul 22, 2023 $ 0.00193
+2.07%
$ 385,576 $ 761,551
Jul 21, 2023 $ 0.00189
-4.07%
$ 377,305 $ 589,346
Jul 20, 2023 $ 0.00197
-3.74%
$ 393,440 $ 616,276
Jul 19, 2023 $ 0.00204
-1.19%
$ 408,694 $ 732,809
Jul 18, 2023 $ 0.00207
+4.04%
$ 413,912 $ 623,417
Jul 17, 2023 $ 0.00197
-4.23%
$ 393,375 $ 770,590
Jul 16, 2023 $ 0.00205
+7.78%
$ 410,774 $ 788,809
Jul 15, 2023 $ 0.0019
-4.50%
$ 379,983 $ 779,622