Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.00199
-1.06%
$397,744 $806,729
Jul 13, 2023 $0.00201
-8.72%
$402,003 $794,664
Jul 12, 2023 $0.0022
+5.97%
$440,381 $791,065
Jul 11, 2023 $0.00208
-3.89%
$416,356 $596,454
Jul 10, 2023 $0.00216
-1.68%
$432,779 $807,995
Jul 9, 2023 $0.00221
-2.17%
$441,337 $533,532
Jul 8, 2023 $0.00225
+3.31%
$450,949 $793,886
Jul 7, 2023 $0.00219
-4.43%
$437,001 $808,733
Jul 6, 2023 $0.00229
+1.30%
$457,461 $821,181
Jul 5, 2023 $0.00226
-5.13%
$451,203 $712,286
Jul 4, 2023 $0.00238
+1.03%
$475,490 $589,227
Jul 3, 2023 $0.00235
-9.91%
$470,293 $756,048
Jul 2, 2023 $0.00261
+4.52%
$521,337 $790,236
Jul 1, 2023 $0.0025
-5.30%
$500,807 $796,662
Jun 30, 2023 $0.00264
+3.75%
$528,855 $810,797
Jun 29, 2023 $0.00257
+2.57%
$514,939 $557,096
Jun 28, 2023 $0.00251
+0.14%
$502,017 $793,833
Jun 27, 2023 $0.00251
-2.08%
$501,219 $825,527
Jun 26, 2023 $0.00256
-4.54%
$512,038 $821,500
Jun 25, 2023 $0.00268
-1.74%
$536,432 $801,217
Jun 24, 2023 $0.00272
-2.32%
$544,813 $776,548
Jun 23, 2023 $0.00278
-7.05%
$556,040 $768,313
Jun 22, 2023 $0.00298
-6.39%
$595,284 $806,290
Jun 21, 2023 $0.00318
-0.10%
$636,091 $843,609
Jun 20, 2023 $0.0032
-20.20%
$639,117 $836,905
Jun 19, 2023 $0.004
-14.86%
$799,971 $886,748
Jun 18, 2023 $0.0047
+44.94%
$939,509 $1.1 million
Jun 17, 2023 $0.00326
+42.55%
$651,844 $7,465
Jun 16, 2023 $0.00229
+2.55%
$458,872 $822,428
Jun 15, 2023 $0.00224
+1.23%
$448,233 $823,578
Jun 14, 2023 $0.00222
-6.53%
$443,552 $818,344
Jun 13, 2023 $0.00237
-7.55%
$474,656 $685,783
Jun 12, 2023 $0.00257
-10.78%
$513,257 $802,277
Jun 11, 2023 $0.00287
-1.35%
$574,907 $821,058
Jun 10, 2023 $0.00291
-1.10%
$581,211 $831,513
Jun 9, 2023 $0.00294
+7.10%
$587,765 $812,093
Jun 8, 2023 $0.00274
+8.21%
$548,826 $715,742
Jun 7, 2023 $0.00254
-6.05%
$507,121 $742,542
Jun 6, 2023 $0.0027
-6.68%
$539,777 $722,919
Jun 5, 2023 $0.00289
-1.93%
$578,288 $729,169
Jun 4, 2023 $0.00295
-1.03%
$589,768 $597,030
Jun 3, 2023 $0.00298
+2.90%
$595,941 $618,720
Jun 2, 2023 $0.0029
-3.16%
$579,138 $608,006
Jun 1, 2023 $0.00299
+1.87%
$598,038 $631,499
May 31, 2023 $0.00294
-1.19%
$587,029 $1.31 million
May 30, 2023 $0.00297
-1.64%
$593,938 $1.33 million
May 29, 2023 $0.00302
+4.51%
$603,838 $1.32 million
May 28, 2023 $0.00289
-5.07%
$577,652 $846,854
May 27, 2023 $0.00304
-2.90%
$608,280 $1.21 million
May 26, 2023 $0.00313
-1.10%
$626,221 $1.11 million