Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.00317
+2.05%
$633,325 $686,996
May 24, 2023 $0.00314
+0.96%
$628,974 $688,679
May 23, 2023 $0.00312
-11.65%
$624,787 $633,937
May 22, 2023 $0.00354
+8.29%
$707,211 $678,146
May 21, 2023 $0.00327
-2.69%
$653,217 $671,279
May 20, 2023 $0.00336
-1.01%
$671,316 $683,408
May 19, 2023 $0.00339
+3.87%
$678,184 $664,757
May 18, 2023 $0.00326
-3.39%
$652,921 $666,369
May 17, 2023 $0.00338
+8.07%
$675,747 $670,825
May 16, 2023 $0.00313
-2.02%
$625,433 $660,792
May 15, 2023 $0.00319
-12.15%
$638,382 $619,877
May 14, 2023 $0.00363
-2.68%
$726,602 $676,348
May 13, 2023 $0.00373
+9.56%
$746,447 $687,915
May 12, 2023 $0.00341
+16.49%
$681,213 $665,136
May 11, 2023 $0.00292
-11.13%
$584,640 $660,780
May 10, 2023 $0.00329
-4.57%
$658,503 $664,100
May 9, 2023 $0.00345
-2.74%
$689,910 $502,518
May 8, 2023 $0.00355
-4.02%
$709,242 $662,165
May 7, 2023 $0.0037
+0.96%
$739,033 $694,880
May 6, 2023 $0.00366
-4.75%
$731,734 $650,064
May 5, 2023 $0.00384
+3.44%
$768,467 $677,695
May 4, 2023 $0.00371
+0.40%
$742,729 $681,915
May 3, 2023 $0.0037
+0.68%
$740,284 $688,530
May 2, 2023 $0.00367
-0.25%
$734,664 $493,957
May 1, 2023 $0.00368
-3.27%
$736,607 $563,744
Apr 30, 2023 $0.00381
-4.79%
$761,484 $707,785
Apr 29, 2023 $0.004
+7.76%
$799,620 $611,341
Apr 28, 2023 $0.00371
-1.24%
$741,864 $629,442
Apr 27, 2023 $0.00376
+0.47%
$751,091 $552,468
Apr 26, 2023 $0.00374
-4.01%
$747,793 $643,499
Apr 25, 2023 $0.00389
-4.63%
$778,904 $701,241
Apr 24, 2023 $0.00409
-1.16%
$817,249 $714,016
Apr 23, 2023 $0.00413
+0.10%
$826,797 $682,508
Apr 22, 2023 $0.00413
+2.53%
$826,564 $688,447
Apr 21, 2023 $0.00403
-3.48%
$805,997 $664,989
Apr 20, 2023 $0.00417
-0.93%
$834,851 $765,712
Apr 19, 2023 $0.00421
-9.24%
$842,410 $675,678
Apr 18, 2023 $0.00464
-1.04%
$928,185 $680,197
Apr 17, 2023 $0.00469
-1.08%
$937,734 $727,525
Apr 16, 2023 $0.00474
-0.27%
$947,494 $647,206
Apr 15, 2023 $0.00475
+1.65%
$950,249 $834,031
Apr 14, 2023 $0.00468
+0.86%
$935,308 $697,335
Apr 13, 2023 $0.00464
+0.77%
$927,389 $708,198
Apr 12, 2023 $0.0046
-1.51%
$920,313 $707,019
Apr 11, 2023 $0.00468
+3.50%
$935,138 $728,225
Apr 10, 2023 $0.00452
-4.83%
$904,377 $703,119
Apr 9, 2023 $0.00475
-9.75%
$950,359 $759,631
Apr 8, 2023 $0.00527
+20.92%
$1.05 million $754,753
Apr 7, 2023 $0.00436
-1.13%
$872,144 $756,669
Apr 6, 2023 $0.00441
-3.37%
$881,953 $778,217