Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.00456
-0.19%
$912,029 $682,741
Apr 4, 2023 $0.00457
-2.96%
$913,751 $711,256
Apr 3, 2023 $0.00471
-8.11%
$941,798 $749,262
Apr 2, 2023 $0.00512
+11.93%
$1.02 million $727,924
Apr 1, 2023 $0.00458
+2.92%
$915,187 $728,524
Mar 31, 2023 $0.00445
+3.04%
$889,421 $681,220
Mar 30, 2023 $0.00431
-0.91%
$862,660 $718,492
Mar 29, 2023 $0.00436
-7.38%
$871,361 $700,895
Mar 28, 2023 $0.0047
-5.11%
$940,535 $742,855
Mar 27, 2023 $0.00495
-1.80%
$990,873 $733,528
Mar 26, 2023 $0.00504
-2.22%
$1.01 million $742,130
Mar 25, 2023 $0.00517
+1.95%
$1.03 million $750,985
Mar 24, 2023 $0.00507
-0.25%
$1.01 million $712,650
Mar 23, 2023 $0.00508
+1.44%
$1.02 million $695,607
Mar 22, 2023 $0.00501
-1.55%
$1 million $699,599
Mar 21, 2023 $0.00509
-4.00%
$1.02 million $728,213
Mar 20, 2023 $0.0053
+2.84%
$1.06 million $714,251
Mar 19, 2023 $0.00516
-3.92%
$1.03 million $792,200
Mar 18, 2023 $0.00537
+7.27%
$1.07 million $767,582
Mar 17, 2023 $0.00501
-2.17%
$1 million $686,826
Mar 16, 2023 $0.00512
-10.26%
$1.02 million $742,531
Mar 15, 2023 $0.0057
-0.60%
$1.14 million $743,815
Mar 14, 2023 $0.00574
-1.90%
$1.15 million $717,119
Mar 13, 2023 $0.00585
-3.89%
$1.17 million $740,633
Mar 12, 2023 $0.00608
-4.88%
$1.22 million $858,932
Mar 11, 2023 $0.00634
+16.36%
$1.27 million $848,918
Mar 10, 2023 $0.00545
-8.04%
$1.09 million $721,473
Mar 9, 2023 $0.00593
-15.61%
$1.19 million $747,419
Mar 8, 2023 $0.00703
+10.64%
$1.41 million $856,702
Mar 7, 2023 $0.00635
-9.62%
$1.27 million $1.01 million
Mar 6, 2023 $0.00703
+20.28%
$1.41 million $876,479
Mar 5, 2023 $0.00584
-28.26%
$1.17 million $939,332
Mar 4, 2023 $0.00815
-22.63%
$1.63 million $1.78 million
Mar 3, 2023 $0.0106
+166.97%
$2.12 million $1.17 million
Mar 2, 2023 $0.00396
-1.61%
$791,034 $522,375
Mar 1, 2023 $0.00402
-1.66%
$803,989 $681,143
Feb 28, 2023 $0.00409
+1.06%
$817,498 $665,325
Feb 27, 2023 $0.00404
-2.63%
$808,916 $655,286
Feb 26, 2023 $0.00415
-1.41%
$830,739 $665,026
Feb 25, 2023 $0.00421
+3.51%
$842,516 $675,622
Feb 24, 2023 $0.00407
-1.85%
$813,923 $689,555
Feb 23, 2023 $0.00415
+7.93%
$829,285 $750,936
Feb 22, 2023 $0.00384
+5.92%
$768,251 $671,758
Feb 21, 2023 $0.00363
-22.91%
$725,735 $457,467
Feb 20, 2023 $0.00471
-3.15%
$941,301 $193,311
Feb 19, 2023 $0.00486
+4.44%
$971,635 $696,635
Feb 18, 2023 $0.00465
+5.58%
$930,251 $684,138
Feb 17, 2023 $0.00441
-8.23%
$881,635 $721,290
Feb 16, 2023 $0.0048
-6.00%
$959,238 $660,493
Feb 15, 2023 $0.0051
-0.94%
$1.02 million $669,246