HistoryDAO Historical Data

HAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000709
-7.19%
$ 48,232 $ 4,061
Nov 24, 2024 $ 0.0000764
-8.06%
$ 51,971 $ 4,019
Nov 23, 2024 $ 0.0000831
+0.75%
$ 56,529 $ 1,008
Nov 22, 2024 $ 0.0000825
-10.17%
$ 56,107 $ 1,194
Nov 21, 2024 $ 0.0000918
+4.49%
$ 62,457 $ 9,990
Nov 20, 2024 $ 0.0000879
-9.34%
$ 59,775 $ 1,543
Nov 19, 2024 $ 0.000097
-0.44%
$ 65,933 $ 2,829
Nov 18, 2024 $ 0.0000974
-1.95%
$ 66,221 $ 4,769
Nov 17, 2024 $ 0.0000989
-20.28%
$ 67,219 $ 603
Nov 16, 2024 $ 0.000124
-4.62%
$ 84,320 $ 750
Nov 15, 2024 $ 0.00013
+6.56%
$ 88,400 $ 766
Nov 14, 2024 $ 0.000122
+11.69%
$ 82,960 $ 4,203
Nov 13, 2024 $ 0.000109
+13.50%
$ 74,275 $ 1,226
Nov 12, 2024 $ 0.0000962
-1.98%
$ 65,440 $ 9,929
Nov 11, 2024 $ 0.0000982
-5.73%
$ 66,760 $ 6,496
Nov 10, 2024 $ 0.000104
+8.70%
$ 70,812 $ 2,937
Nov 9, 2024 $ 0.0000958
-5.38%
$ 65,134 $ 5,617
Nov 8, 2024 $ 0.000102
+2.79%
$ 69,040 $ 2,261
Nov 7, 2024 $ 0.0000988
+4.06%
$ 67,167 $ 35,749
Nov 6, 2024 $ 0.0000949
+5.04%
$ 64,548 $ 19,046
Nov 5, 2024 $ 0.0000904
+4.11%
$ 61,453 $ 13,869
Nov 4, 2024 $ 0.0000868
+13.34%
$ 59,024 $ 6,904
Nov 3, 2024 $ 0.0000766
-14.08%
$ 52,079 $ 14,506
Nov 2, 2024 $ 0.0000889
+5.71%
$ 60,421 $ 1,560
Nov 1, 2024 $ 0.0000841
+24.85%
$ 57,155 $ 4,462
Oct 31, 2024 $ 0.0000652
+2.44%
$ 44,323 $ 1,565
Oct 30, 2024 $ 0.0000636
+1.90%
$ 43,269 $ 2,651
Oct 29, 2024 $ 0.0000624
-16.90%
$ 42,439 $ 3,397
Oct 28, 2024 $ 0.0000751
-5.79%
$ 51,068 $ 4,538
Oct 27, 2024 $ 0.0000797
+2.28%
$ 54,227 $ 29,308
Oct 26, 2024 $ 0.0000777
-43.28%
$ 52,837 $ 20,607
Oct 25, 2024 $ 0.000137
-1.44%
$ 93,160 $ 485
Oct 24, 2024 $ 0.000139
-0.71%
$ 94,520 $ 351
Oct 23, 2024 $ 0.00014
-7.89%
$ 95,200 $ 1,383
Oct 22, 2024 $ 0.000152
-4.40%
$ 103,360 $ 642
Oct 21, 2024 $ 0.000159
-2.45%
$ 108,120 $ 1,775
Oct 20, 2024 $ 0.000163
+18.12%
$ 110,840 $ 1,844
Oct 19, 2024 $ 0.000138
-1.43%
$ 93,840 $ 351
Oct 18, 2024 $ 0.00014
+2.19%
$ 95,200 $ 558
Oct 17, 2024 $ 0.000137
+3.79%
$ 93,160 $ 3,120
Oct 16, 2024 $ 0.000149
-24.75%
$ 101,320 $ 5,165
Oct 15, 2024 $ 0.000198
+2.59%
$ 134,640 $ 2,069
Oct 14, 2024 $ 0.000193
+3.21%
$ 131,240 $ 1,122
Oct 13, 2024 $ 0.000187
-10.95%
$ 127,160 $ 3,776
Oct 12, 2024 $ 0.000207
-1.90%
$ 140,760 $ 10,422
Oct 11, 2024 $ 0.000211
-2.31%
$ 143,480 $ 47,759
Oct 10, 2024 $ 0.000216
-3.57%
$ 146,880 $ 46,345
Oct 9, 2024 $ 0.000224
+3.70%
$ 152,320 $ 42,990
Oct 8, 2024 $ 0.000216
-0.46%
$ 146,880 $ 39,231
Oct 7, 2024 $ 0.000217
-0.46%
$ 147,560 $ 57,916