Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0000709
-7.19%
$48,232 $4,061
Nov 24, 2024 $0.0000764
-8.06%
$51,971 $4,019
Nov 23, 2024 $0.0000831
+0.75%
$56,529 $1,008
Nov 22, 2024 $0.0000825
-10.17%
$56,107 $1,194
Nov 21, 2024 $0.0000918
+4.49%
$62,457 $9,990
Nov 20, 2024 $0.0000879
-9.34%
$59,775 $1,543
Nov 19, 2024 $0.000097
-0.44%
$65,933 $2,829
Nov 18, 2024 $0.0000974
-1.95%
$66,221 $4,769
Nov 17, 2024 $0.0000989
-20.28%
$67,219 $603
Nov 16, 2024 $0.000124
-4.62%
$84,320 $750
Nov 15, 2024 $0.00013
+6.56%
$88,400 $766
Nov 14, 2024 $0.000122
+11.69%
$82,960 $4,203
Nov 13, 2024 $0.000109
+13.50%
$74,275 $1,226
Nov 12, 2024 $0.0000962
-1.98%
$65,440 $9,929
Nov 11, 2024 $0.0000982
-5.73%
$66,760 $6,496
Nov 10, 2024 $0.000104
+8.70%
$70,812 $2,937
Nov 9, 2024 $0.0000958
-5.38%
$65,134 $5,617
Nov 8, 2024 $0.000102
+2.79%
$69,040 $2,261
Nov 7, 2024 $0.0000988
+4.06%
$67,167 $35,749
Nov 6, 2024 $0.0000949
+5.04%
$64,548 $19,046
Nov 5, 2024 $0.0000904
+4.11%
$61,453 $13,869
Nov 4, 2024 $0.0000868
+13.34%
$59,024 $6,904
Nov 3, 2024 $0.0000766
-14.08%
$52,079 $14,506
Nov 2, 2024 $0.0000889
+5.71%
$60,421 $1,560
Nov 1, 2024 $0.0000841
+24.85%
$57,155 $4,462
Oct 31, 2024 $0.0000652
+2.44%
$44,323 $1,565
Oct 30, 2024 $0.0000636
+1.90%
$43,269 $2,651
Oct 29, 2024 $0.0000624
-16.90%
$42,439 $3,397
Oct 28, 2024 $0.0000751
-5.79%
$51,068 $4,538
Oct 27, 2024 $0.0000797
+2.28%
$54,227 $29,308
Oct 26, 2024 $0.0000777
-43.28%
$52,837 $20,607
Oct 25, 2024 $0.000137
-1.44%
$93,160 $485
Oct 24, 2024 $0.000139
-0.71%
$94,520 $351
Oct 23, 2024 $0.00014
-7.89%
$95,200 $1,383
Oct 22, 2024 $0.000152
-4.40%
$103,360 $642
Oct 21, 2024 $0.000159
-2.45%
$108,120 $1,775
Oct 20, 2024 $0.000163
+18.12%
$110,840 $1,844
Oct 19, 2024 $0.000138
-1.43%
$93,840 $351
Oct 18, 2024 $0.00014
+2.19%
$95,200 $558
Oct 17, 2024 $0.000137
+3.79%
$93,160 $3,120
Oct 16, 2024 $0.000149
-24.75%
$101,320 $5,165
Oct 15, 2024 $0.000198
+2.59%
$134,640 $2,069
Oct 14, 2024 $0.000193
+3.21%
$131,240 $1,122
Oct 13, 2024 $0.000187
-10.95%
$127,160 $3,776
Oct 12, 2024 $0.000207
-1.90%
$140,760 $10,422
Oct 11, 2024 $0.000211
-2.31%
$143,480 $47,759
Oct 10, 2024 $0.000216
-3.57%
$146,880 $46,345
Oct 9, 2024 $0.000224
+3.70%
$152,320 $42,990
Oct 8, 2024 $0.000216
-0.46%
$146,880 $39,231
Oct 7, 2024 $0.000217
-0.46%
$147,560 $57,916