Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.000218
+1.87%
$148,240 $10,516
Oct 5, 2024 $0.000214
-6.96%
$145,520 $31,554
Oct 4, 2024 $0.000232
+8.41%
$157,760 $21,042
Oct 3, 2024 $0.000228
+2.24%
$155,040 $3,331
Oct 2, 2024 $0.000223
-2.19%
$151,640 $2,334
Oct 1, 2024 $0.000228
+0.88%
$155,040 $8,687
Sep 30, 2024 $0.000226
+22.88%
$153,680 $39,528
Sep 29, 2024 $0.000184
-20.95%
$125,070 $31,958
Sep 28, 2024 $0.000244
+73.93%
$165,956 $38,999
Sep 27, 2024 $0.00014
-21.48%
$95,411 $31,848
Sep 26, 2024 $0.000179
-5.17%
$121,508 $40,116
Sep 25, 2024 $0.000194
-44.83%
$131,784 $96,073
Sep 24, 2024 $0.000346
-34.16%
$235,048 $192,967
Sep 23, 2024 $0.000565
-29.93%
$384,200 $82,418
Sep 22, 2024 $0.000806
-3.17%
$548,270 $56,371
Sep 21, 2024 $0.00085
+14.36%
$272,073 $58,090
Sep 20, 2024 $0.000747
+2.94%
$239,149 $58,049
Sep 19, 2024 $0.000726
+0.41%
$232,330 $55,811
Sep 18, 2024 $0.000723
+1.66%
$231,383 $53,787
Sep 17, 2024 $0.000715
-16.35%
$228,785 $60,157
Sep 16, 2024 $0.000866
+9.64%
$277,080 $72,205
Sep 15, 2024 $0.00079
-0.27%
$252,725 $33,101
Sep 14, 2024 $0.000792
-0.25%
$221,735 $3,206
Sep 13, 2024 $0.000794
+5.01%
$222,294 $53,289
Sep 12, 2024 $0.000757
-0.41%
$211,939 $59,952
Sep 11, 2024 $0.00076
-2.58%
$212,802 $55,771
Sep 10, 2024 $0.00078
-0.12%
$218,444 $55,557
Sep 9, 2024 $0.00078
-8.35%
$218,415 $55,808
Sep 8, 2024 $0.000851
+1.97%
$238,308 $54,092
Sep 7, 2024 $0.000835
+9.12%
$233,698 $55,069
Sep 6, 2024 $0.000765
+5.23%
$214,158 $56,458
Sep 5, 2024 $0.000726
+2.31%
$203,246 $55,559
Sep 4, 2024 $0.000709
+3.20%
$198,583 $54,478
Sep 3, 2024 $0.000685
-2.23%
$191,880 $56,810
Sep 2, 2024 $0.000701
-12.98%
$196,246 $62,093
Sep 1, 2024 $0.000806
-4.50%
$225,784 $42,452
Aug 31, 2024 $0.000844
-4.36%
$236,425 $62,690
Aug 30, 2024 $0.000883
+4.60%
$247,199 $83,845
Aug 29, 2024 $0.000846
+7.87%
$237,015 $76,276
Aug 28, 2024 $0.000784
+6.71%
$219,449 $70,167
Aug 27, 2024 $0.000734
-10.89%
$205,646 $68,675
Aug 26, 2024 $0.000824
-1.12%
$230,774 $69,409
Aug 25, 2024 $0.000834
-0.38%
$233,476 $80,266
Aug 24, 2024 $0.000837
-1.09%
$234,375 $102,069
Aug 23, 2024 $0.000848
+3.00%
$237,475 $122,065
Aug 22, 2024 $0.000824
-7.57%
$230,687 $125,179
Aug 21, 2024 $0.000891
+8.43%
$249,600 $72,626
Aug 20, 2024 $0.000822
-0.93%
$230,194 $50,287
Aug 19, 2024 $0.000832
-4.52%
$232,957 $101,388
Aug 18, 2024 $0.000872
+1.62%
$244,249 $114,540